ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 111-075 111-230 0-155 0.4% 111-030 High 111-250 112-030 0-100 0.3% 111-250 Low 111-050 111-135 0-085 0.2% 110-180 Close 111-195 112-010 0-135 0.4% 111-195 Range 0-200 0-215 0-015 7.5% 1-070 ATR 0-263 0-259 -0-003 -1.3% 0-000 Volume 3,003 1,897 -1,106 -36.8% 9,579
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 113-277 113-198 112-128 R3 113-062 112-303 112-069 R2 112-167 112-167 112-049 R1 112-088 112-088 112-030 112-128 PP 111-272 111-272 111-272 111-291 S1 111-193 111-193 111-310 111-232 S2 111-057 111-057 111-291 S3 110-162 110-298 111-271 S4 109-267 110-083 111-212	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-312 114-163 112-090 R3 113-242 113-093 111-302 R2 112-172 112-172 111-266 R1 112-023 112-023 111-231 112-098 PP 111-102 111-102 111-102 111-139 S1 110-273 110-273 111-159 111-028 S2 110-032 110-032 111-124 S3 108-282 109-203 111-088 S4 107-212 108-133 110-300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-030 110-180 1-170 1.4% 0-208 0.6% 96% True False 2,085 10 112-030 109-175 2-175 2.3% 0-219 0.6% 98% True False 1,512 20 114-140 109-095 5-045 4.6% 0-299 0.8% 53% False False 1,456 40 114-140 109-095 5-045 4.6% 0-241 0.7% 53% False False 795 60 114-140 108-060 6-080 5.6% 0-201 0.6% 62% False False 564 80 114-140 107-050 7-090 6.5% 0-157 0.4% 67% False False 423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-304 2.618 113-273 1.618 113-058 1.000 112-245 0.618 112-163 HIGH 112-030 0.618 111-268 0.500 111-242 0.382 111-217 LOW 111-135 0.618 111-002 1.000 110-240 1.618 110-107 2.618 109-212 4.250 108-181
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 111-301 111-262 PP 111-272 111-195 S1 111-242 111-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.