ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-230 |
112-010 |
0-100 |
0.3% |
111-030 |
| High |
112-030 |
112-110 |
0-080 |
0.2% |
111-250 |
| Low |
111-135 |
111-255 |
0-120 |
0.3% |
110-180 |
| Close |
112-010 |
112-090 |
0-080 |
0.2% |
111-195 |
| Range |
0-215 |
0-175 |
-0-040 |
-18.6% |
1-070 |
| ATR |
0-259 |
0-253 |
-0-006 |
-2.3% |
0-000 |
| Volume |
1,897 |
7,597 |
5,700 |
300.5% |
9,579 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-250 |
113-185 |
112-186 |
|
| R3 |
113-075 |
113-010 |
112-138 |
|
| R2 |
112-220 |
112-220 |
112-122 |
|
| R1 |
112-155 |
112-155 |
112-106 |
112-188 |
| PP |
112-045 |
112-045 |
112-045 |
112-061 |
| S1 |
111-300 |
111-300 |
112-074 |
112-012 |
| S2 |
111-190 |
111-190 |
112-058 |
|
| S3 |
111-015 |
111-125 |
112-042 |
|
| S4 |
110-160 |
110-270 |
111-314 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-312 |
114-163 |
112-090 |
|
| R3 |
113-242 |
113-093 |
111-302 |
|
| R2 |
112-172 |
112-172 |
111-266 |
|
| R1 |
112-023 |
112-023 |
111-231 |
112-098 |
| PP |
111-102 |
111-102 |
111-102 |
111-139 |
| S1 |
110-273 |
110-273 |
111-159 |
111-028 |
| S2 |
110-032 |
110-032 |
111-124 |
|
| S3 |
108-282 |
109-203 |
111-088 |
|
| S4 |
107-212 |
108-133 |
110-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-110 |
110-200 |
1-230 |
1.5% |
0-219 |
0.6% |
96% |
True |
False |
3,291 |
| 10 |
112-110 |
110-165 |
1-265 |
1.6% |
0-196 |
0.5% |
97% |
True |
False |
2,198 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-300 |
0.8% |
58% |
False |
False |
1,787 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-239 |
0.7% |
58% |
False |
False |
985 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-202 |
0.6% |
66% |
False |
False |
690 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-159 |
0.4% |
70% |
False |
False |
518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-214 |
|
2.618 |
113-248 |
|
1.618 |
113-073 |
|
1.000 |
112-285 |
|
0.618 |
112-218 |
|
HIGH |
112-110 |
|
0.618 |
112-043 |
|
0.500 |
112-022 |
|
0.382 |
112-002 |
|
LOW |
111-255 |
|
0.618 |
111-147 |
|
1.000 |
111-080 |
|
1.618 |
110-292 |
|
2.618 |
110-117 |
|
4.250 |
109-151 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-068 |
112-033 |
| PP |
112-045 |
111-297 |
| S1 |
112-022 |
111-240 |
|