ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
112-010 |
112-100 |
0-090 |
0.3% |
111-030 |
| High |
112-110 |
112-195 |
0-085 |
0.2% |
111-250 |
| Low |
111-255 |
111-305 |
0-050 |
0.1% |
110-180 |
| Close |
112-090 |
112-110 |
0-020 |
0.1% |
111-195 |
| Range |
0-175 |
0-210 |
0-035 |
20.0% |
1-070 |
| ATR |
0-253 |
0-250 |
-0-003 |
-1.2% |
0-000 |
| Volume |
7,597 |
14,190 |
6,593 |
86.8% |
9,579 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-087 |
113-308 |
112-226 |
|
| R3 |
113-197 |
113-098 |
112-168 |
|
| R2 |
112-307 |
112-307 |
112-148 |
|
| R1 |
112-208 |
112-208 |
112-129 |
112-258 |
| PP |
112-097 |
112-097 |
112-097 |
112-121 |
| S1 |
111-318 |
111-318 |
112-091 |
112-048 |
| S2 |
111-207 |
111-207 |
112-072 |
|
| S3 |
110-317 |
111-108 |
112-052 |
|
| S4 |
110-107 |
110-218 |
111-314 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-312 |
114-163 |
112-090 |
|
| R3 |
113-242 |
113-093 |
111-302 |
|
| R2 |
112-172 |
112-172 |
111-266 |
|
| R1 |
112-023 |
112-023 |
111-231 |
112-098 |
| PP |
111-102 |
111-102 |
111-102 |
111-139 |
| S1 |
110-273 |
110-273 |
111-159 |
111-028 |
| S2 |
110-032 |
110-032 |
111-124 |
|
| S3 |
108-282 |
109-203 |
111-088 |
|
| S4 |
107-212 |
108-133 |
110-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-195 |
110-225 |
1-290 |
1.7% |
0-198 |
0.6% |
86% |
True |
False |
5,804 |
| 10 |
112-195 |
110-180 |
2-015 |
1.8% |
0-195 |
0.5% |
87% |
True |
False |
3,530 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-304 |
0.8% |
59% |
False |
False |
2,445 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-235 |
0.7% |
59% |
False |
False |
1,329 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-203 |
0.6% |
67% |
False |
False |
926 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-161 |
0.4% |
71% |
False |
False |
695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-128 |
|
2.618 |
114-105 |
|
1.618 |
113-215 |
|
1.000 |
113-085 |
|
0.618 |
113-005 |
|
HIGH |
112-195 |
|
0.618 |
112-115 |
|
0.500 |
112-090 |
|
0.382 |
112-065 |
|
LOW |
111-305 |
|
0.618 |
111-175 |
|
1.000 |
111-095 |
|
1.618 |
110-285 |
|
2.618 |
110-075 |
|
4.250 |
109-052 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-103 |
112-075 |
| PP |
112-097 |
112-040 |
| S1 |
112-090 |
112-005 |
|