ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-100 |
112-125 |
0-025 |
0.1% |
111-030 |
| High |
112-195 |
112-245 |
0-050 |
0.1% |
111-250 |
| Low |
111-305 |
111-280 |
-0-025 |
-0.1% |
110-180 |
| Close |
112-110 |
111-310 |
-0-120 |
-0.3% |
111-195 |
| Range |
0-210 |
0-285 |
0-075 |
35.7% |
1-070 |
| ATR |
0-250 |
0-253 |
0-002 |
1.0% |
0-000 |
| Volume |
14,190 |
6,528 |
-7,662 |
-54.0% |
9,579 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-280 |
114-100 |
112-147 |
|
| R3 |
113-315 |
113-135 |
112-068 |
|
| R2 |
113-030 |
113-030 |
112-042 |
|
| R1 |
112-170 |
112-170 |
112-016 |
112-118 |
| PP |
112-065 |
112-065 |
112-065 |
112-039 |
| S1 |
111-205 |
111-205 |
111-284 |
111-152 |
| S2 |
111-100 |
111-100 |
111-258 |
|
| S3 |
110-135 |
110-240 |
111-232 |
|
| S4 |
109-170 |
109-275 |
111-153 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-312 |
114-163 |
112-090 |
|
| R3 |
113-242 |
113-093 |
111-302 |
|
| R2 |
112-172 |
112-172 |
111-266 |
|
| R1 |
112-023 |
112-023 |
111-231 |
112-098 |
| PP |
111-102 |
111-102 |
111-102 |
111-139 |
| S1 |
110-273 |
110-273 |
111-159 |
111-028 |
| S2 |
110-032 |
110-032 |
111-124 |
|
| S3 |
108-282 |
109-203 |
111-088 |
|
| S4 |
107-212 |
108-133 |
110-300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-245 |
111-050 |
1-195 |
1.4% |
0-217 |
0.6% |
50% |
True |
False |
6,643 |
| 10 |
112-245 |
110-180 |
2-065 |
2.0% |
0-204 |
0.6% |
64% |
True |
False |
4,085 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-304 |
0.8% |
52% |
False |
False |
2,688 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-237 |
0.7% |
52% |
False |
False |
1,489 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-206 |
0.6% |
61% |
False |
False |
1,035 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-165 |
0.5% |
66% |
False |
False |
777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-176 |
|
2.618 |
115-031 |
|
1.618 |
114-066 |
|
1.000 |
113-210 |
|
0.618 |
113-101 |
|
HIGH |
112-245 |
|
0.618 |
112-136 |
|
0.500 |
112-102 |
|
0.382 |
112-069 |
|
LOW |
111-280 |
|
0.618 |
111-104 |
|
1.000 |
110-315 |
|
1.618 |
110-139 |
|
2.618 |
109-174 |
|
4.250 |
108-029 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-102 |
112-090 |
| PP |
112-065 |
112-057 |
| S1 |
112-028 |
112-023 |
|