ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-125 |
112-020 |
-0-105 |
-0.3% |
111-230 |
| High |
112-245 |
112-050 |
-0-195 |
-0.5% |
112-245 |
| Low |
111-280 |
111-060 |
-0-220 |
-0.6% |
111-060 |
| Close |
111-310 |
111-080 |
-0-230 |
-0.6% |
111-080 |
| Range |
0-285 |
0-310 |
0-025 |
8.8% |
1-185 |
| ATR |
0-253 |
0-257 |
0-004 |
1.6% |
0-000 |
| Volume |
6,528 |
6,343 |
-185 |
-2.8% |
36,555 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-140 |
113-260 |
111-250 |
|
| R3 |
113-150 |
112-270 |
111-165 |
|
| R2 |
112-160 |
112-160 |
111-137 |
|
| R1 |
111-280 |
111-280 |
111-108 |
111-225 |
| PP |
111-170 |
111-170 |
111-170 |
111-142 |
| S1 |
110-290 |
110-290 |
111-052 |
110-235 |
| S2 |
110-180 |
110-180 |
111-023 |
|
| S3 |
109-190 |
109-300 |
110-315 |
|
| S4 |
108-200 |
108-310 |
110-230 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-150 |
115-140 |
112-038 |
|
| R3 |
114-285 |
113-275 |
111-219 |
|
| R2 |
113-100 |
113-100 |
111-173 |
|
| R1 |
112-090 |
112-090 |
111-126 |
112-002 |
| PP |
111-235 |
111-235 |
111-235 |
111-191 |
| S1 |
110-225 |
110-225 |
111-034 |
110-138 |
| S2 |
110-050 |
110-050 |
110-307 |
|
| S3 |
108-185 |
109-040 |
110-261 |
|
| S4 |
107-000 |
107-175 |
110-122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-245 |
111-060 |
1-185 |
1.4% |
0-239 |
0.7% |
4% |
False |
True |
7,311 |
| 10 |
112-245 |
110-180 |
2-065 |
2.0% |
0-220 |
0.6% |
31% |
False |
False |
4,613 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-306 |
0.9% |
38% |
False |
False |
2,967 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-241 |
0.7% |
38% |
False |
False |
1,643 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-208 |
0.6% |
49% |
False |
False |
1,141 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-169 |
0.5% |
56% |
False |
False |
856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-088 |
|
2.618 |
114-222 |
|
1.618 |
113-232 |
|
1.000 |
113-040 |
|
0.618 |
112-242 |
|
HIGH |
112-050 |
|
0.618 |
111-252 |
|
0.500 |
111-215 |
|
0.382 |
111-178 |
|
LOW |
111-060 |
|
0.618 |
110-188 |
|
1.000 |
110-070 |
|
1.618 |
109-198 |
|
2.618 |
108-208 |
|
4.250 |
107-022 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-215 |
111-312 |
| PP |
111-170 |
111-235 |
| S1 |
111-125 |
111-158 |
|