ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-020 |
111-130 |
-0-210 |
-0.6% |
111-230 |
| High |
112-050 |
111-165 |
-0-205 |
-0.6% |
112-245 |
| Low |
111-060 |
111-000 |
-0-060 |
-0.2% |
111-060 |
| Close |
111-080 |
111-050 |
-0-030 |
-0.1% |
111-080 |
| Range |
0-310 |
0-165 |
-0-145 |
-46.8% |
1-185 |
| ATR |
0-257 |
0-250 |
-0-007 |
-2.6% |
0-000 |
| Volume |
6,343 |
9,185 |
2,842 |
44.8% |
36,555 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-247 |
112-153 |
111-141 |
|
| R3 |
112-082 |
111-308 |
111-095 |
|
| R2 |
111-237 |
111-237 |
111-080 |
|
| R1 |
111-143 |
111-143 |
111-065 |
111-108 |
| PP |
111-072 |
111-072 |
111-072 |
111-054 |
| S1 |
110-298 |
110-298 |
111-035 |
110-262 |
| S2 |
110-227 |
110-227 |
111-020 |
|
| S3 |
110-062 |
110-133 |
111-005 |
|
| S4 |
109-217 |
109-288 |
110-279 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-150 |
115-140 |
112-038 |
|
| R3 |
114-285 |
113-275 |
111-219 |
|
| R2 |
113-100 |
113-100 |
111-173 |
|
| R1 |
112-090 |
112-090 |
111-126 |
112-002 |
| PP |
111-235 |
111-235 |
111-235 |
111-191 |
| S1 |
110-225 |
110-225 |
111-034 |
110-138 |
| S2 |
110-050 |
110-050 |
110-307 |
|
| S3 |
108-185 |
109-040 |
110-261 |
|
| S4 |
107-000 |
107-175 |
110-122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-245 |
111-000 |
1-245 |
1.6% |
0-229 |
0.6% |
9% |
False |
True |
8,768 |
| 10 |
112-245 |
110-180 |
2-065 |
2.0% |
0-218 |
0.6% |
27% |
False |
False |
5,427 |
| 20 |
114-140 |
109-095 |
5-045 |
4.6% |
0-290 |
0.8% |
36% |
False |
False |
3,314 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-238 |
0.7% |
36% |
False |
False |
1,871 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-211 |
0.6% |
48% |
False |
False |
1,294 |
| 80 |
114-140 |
107-050 |
7-090 |
6.6% |
0-171 |
0.5% |
55% |
False |
False |
971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-226 |
|
2.618 |
112-277 |
|
1.618 |
112-112 |
|
1.000 |
112-010 |
|
0.618 |
111-267 |
|
HIGH |
111-165 |
|
0.618 |
111-102 |
|
0.500 |
111-082 |
|
0.382 |
111-063 |
|
LOW |
111-000 |
|
0.618 |
110-218 |
|
1.000 |
110-155 |
|
1.618 |
110-053 |
|
2.618 |
109-208 |
|
4.250 |
108-259 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-082 |
111-282 |
| PP |
111-072 |
111-205 |
| S1 |
111-061 |
111-128 |
|