ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-130 |
111-050 |
-0-080 |
-0.2% |
111-230 |
| High |
111-165 |
111-150 |
-0-015 |
0.0% |
112-245 |
| Low |
111-000 |
110-310 |
-0-010 |
0.0% |
111-060 |
| Close |
111-050 |
111-130 |
0-080 |
0.2% |
111-080 |
| Range |
0-165 |
0-160 |
-0-005 |
-3.0% |
1-185 |
| ATR |
0-250 |
0-244 |
-0-006 |
-2.6% |
0-000 |
| Volume |
9,185 |
7,060 |
-2,125 |
-23.1% |
36,555 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-250 |
112-190 |
111-218 |
|
| R3 |
112-090 |
112-030 |
111-174 |
|
| R2 |
111-250 |
111-250 |
111-159 |
|
| R1 |
111-190 |
111-190 |
111-145 |
111-220 |
| PP |
111-090 |
111-090 |
111-090 |
111-105 |
| S1 |
111-030 |
111-030 |
111-115 |
111-060 |
| S2 |
110-250 |
110-250 |
111-101 |
|
| S3 |
110-090 |
110-190 |
111-086 |
|
| S4 |
109-250 |
110-030 |
111-042 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-150 |
115-140 |
112-038 |
|
| R3 |
114-285 |
113-275 |
111-219 |
|
| R2 |
113-100 |
113-100 |
111-173 |
|
| R1 |
112-090 |
112-090 |
111-126 |
112-002 |
| PP |
111-235 |
111-235 |
111-235 |
111-191 |
| S1 |
110-225 |
110-225 |
111-034 |
110-138 |
| S2 |
110-050 |
110-050 |
110-307 |
|
| S3 |
108-185 |
109-040 |
110-261 |
|
| S4 |
107-000 |
107-175 |
110-122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-245 |
110-310 |
1-255 |
1.6% |
0-226 |
0.6% |
24% |
False |
True |
8,661 |
| 10 |
112-245 |
110-200 |
2-045 |
1.9% |
0-222 |
0.6% |
36% |
False |
False |
5,976 |
| 20 |
112-245 |
109-095 |
3-150 |
3.1% |
0-254 |
0.7% |
61% |
False |
False |
3,557 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-238 |
0.7% |
41% |
False |
False |
2,046 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-213 |
0.6% |
52% |
False |
False |
1,412 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-172 |
0.5% |
58% |
False |
False |
1,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-190 |
|
2.618 |
112-249 |
|
1.618 |
112-089 |
|
1.000 |
111-310 |
|
0.618 |
111-249 |
|
HIGH |
111-150 |
|
0.618 |
111-089 |
|
0.500 |
111-070 |
|
0.382 |
111-051 |
|
LOW |
110-310 |
|
0.618 |
110-211 |
|
1.000 |
110-150 |
|
1.618 |
110-051 |
|
2.618 |
109-211 |
|
4.250 |
108-270 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-110 |
111-180 |
| PP |
111-090 |
111-163 |
| S1 |
111-070 |
111-147 |
|