ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-050 |
111-120 |
0-070 |
0.2% |
111-230 |
| High |
111-150 |
111-250 |
0-100 |
0.3% |
112-245 |
| Low |
110-310 |
111-070 |
0-080 |
0.2% |
111-060 |
| Close |
111-130 |
111-210 |
0-080 |
0.2% |
111-080 |
| Range |
0-160 |
0-180 |
0-020 |
12.5% |
1-185 |
| ATR |
0-244 |
0-239 |
-0-005 |
-1.9% |
0-000 |
| Volume |
7,060 |
19,381 |
12,321 |
174.5% |
36,555 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-077 |
113-003 |
111-309 |
|
| R3 |
112-217 |
112-143 |
111-260 |
|
| R2 |
112-037 |
112-037 |
111-243 |
|
| R1 |
111-283 |
111-283 |
111-226 |
112-000 |
| PP |
111-177 |
111-177 |
111-177 |
111-195 |
| S1 |
111-103 |
111-103 |
111-194 |
111-140 |
| S2 |
110-317 |
110-317 |
111-177 |
|
| S3 |
110-137 |
110-243 |
111-160 |
|
| S4 |
109-277 |
110-063 |
111-111 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-150 |
115-140 |
112-038 |
|
| R3 |
114-285 |
113-275 |
111-219 |
|
| R2 |
113-100 |
113-100 |
111-173 |
|
| R1 |
112-090 |
112-090 |
111-126 |
112-002 |
| PP |
111-235 |
111-235 |
111-235 |
111-191 |
| S1 |
110-225 |
110-225 |
111-034 |
110-138 |
| S2 |
110-050 |
110-050 |
110-307 |
|
| S3 |
108-185 |
109-040 |
110-261 |
|
| S4 |
107-000 |
107-175 |
110-122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-245 |
110-310 |
1-255 |
1.6% |
0-220 |
0.6% |
38% |
False |
False |
9,699 |
| 10 |
112-245 |
110-225 |
2-020 |
1.8% |
0-209 |
0.6% |
46% |
False |
False |
7,752 |
| 20 |
112-245 |
109-095 |
3-150 |
3.1% |
0-248 |
0.7% |
68% |
False |
False |
4,455 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-235 |
0.7% |
46% |
False |
False |
2,528 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-215 |
0.6% |
56% |
False |
False |
1,735 |
| 80 |
114-140 |
107-050 |
7-090 |
6.5% |
0-174 |
0.5% |
62% |
False |
False |
1,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-055 |
|
2.618 |
113-081 |
|
1.618 |
112-221 |
|
1.000 |
112-110 |
|
0.618 |
112-041 |
|
HIGH |
111-250 |
|
0.618 |
111-181 |
|
0.500 |
111-160 |
|
0.382 |
111-139 |
|
LOW |
111-070 |
|
0.618 |
110-279 |
|
1.000 |
110-210 |
|
1.618 |
110-099 |
|
2.618 |
109-239 |
|
4.250 |
108-265 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-193 |
111-180 |
| PP |
111-177 |
111-150 |
| S1 |
111-160 |
111-120 |
|