ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-120 |
111-215 |
0-095 |
0.3% |
111-230 |
| High |
111-250 |
111-220 |
-0-030 |
-0.1% |
112-245 |
| Low |
111-070 |
110-250 |
-0-140 |
-0.4% |
111-060 |
| Close |
111-210 |
110-280 |
-0-250 |
-0.7% |
111-080 |
| Range |
0-180 |
0-290 |
0-110 |
61.1% |
1-185 |
| ATR |
0-239 |
0-243 |
0-004 |
1.5% |
0-000 |
| Volume |
19,381 |
27,742 |
8,361 |
43.1% |
36,555 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-267 |
113-083 |
111-120 |
|
| R3 |
112-297 |
112-113 |
111-040 |
|
| R2 |
112-007 |
112-007 |
111-013 |
|
| R1 |
111-143 |
111-143 |
110-307 |
111-090 |
| PP |
111-037 |
111-037 |
111-037 |
111-010 |
| S1 |
110-173 |
110-173 |
110-253 |
110-120 |
| S2 |
110-067 |
110-067 |
110-227 |
|
| S3 |
109-097 |
109-203 |
110-200 |
|
| S4 |
108-127 |
108-233 |
110-120 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-150 |
115-140 |
112-038 |
|
| R3 |
114-285 |
113-275 |
111-219 |
|
| R2 |
113-100 |
113-100 |
111-173 |
|
| R1 |
112-090 |
112-090 |
111-126 |
112-002 |
| PP |
111-235 |
111-235 |
111-235 |
111-191 |
| S1 |
110-225 |
110-225 |
111-034 |
110-138 |
| S2 |
110-050 |
110-050 |
110-307 |
|
| S3 |
108-185 |
109-040 |
110-261 |
|
| S4 |
107-000 |
107-175 |
110-122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-050 |
110-250 |
1-120 |
1.2% |
0-221 |
0.6% |
7% |
False |
True |
13,942 |
| 10 |
112-245 |
110-250 |
1-315 |
1.8% |
0-219 |
0.6% |
5% |
False |
True |
10,292 |
| 20 |
112-245 |
109-095 |
3-150 |
3.1% |
0-235 |
0.7% |
45% |
False |
False |
5,713 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-238 |
0.7% |
31% |
False |
False |
3,221 |
| 60 |
114-140 |
108-060 |
6-080 |
5.6% |
0-218 |
0.6% |
43% |
False |
False |
2,197 |
| 80 |
114-140 |
107-090 |
7-050 |
6.5% |
0-178 |
0.5% |
50% |
False |
False |
1,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-172 |
|
2.618 |
114-019 |
|
1.618 |
113-049 |
|
1.000 |
112-190 |
|
0.618 |
112-079 |
|
HIGH |
111-220 |
|
0.618 |
111-109 |
|
0.500 |
111-075 |
|
0.382 |
111-041 |
|
LOW |
110-250 |
|
0.618 |
110-071 |
|
1.000 |
109-280 |
|
1.618 |
109-101 |
|
2.618 |
108-131 |
|
4.250 |
106-298 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-075 |
111-090 |
| PP |
111-037 |
111-047 |
| S1 |
110-318 |
111-003 |
|