ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-215 |
110-275 |
-0-260 |
-0.7% |
111-130 |
| High |
111-220 |
111-055 |
-0-165 |
-0.5% |
111-250 |
| Low |
110-250 |
110-260 |
0-010 |
0.0% |
110-250 |
| Close |
110-280 |
110-285 |
0-005 |
0.0% |
110-285 |
| Range |
0-290 |
0-115 |
-0-175 |
-60.3% |
1-000 |
| ATR |
0-243 |
0-234 |
-0-009 |
-3.8% |
0-000 |
| Volume |
27,742 |
13,255 |
-14,487 |
-52.2% |
76,623 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-012 |
111-263 |
111-028 |
|
| R3 |
111-217 |
111-148 |
110-317 |
|
| R2 |
111-102 |
111-102 |
110-306 |
|
| R1 |
111-033 |
111-033 |
110-296 |
111-068 |
| PP |
110-307 |
110-307 |
110-307 |
111-004 |
| S1 |
110-238 |
110-238 |
110-274 |
110-272 |
| S2 |
110-192 |
110-192 |
110-264 |
|
| S3 |
110-077 |
110-123 |
110-253 |
|
| S4 |
109-282 |
110-008 |
110-222 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-048 |
113-167 |
111-141 |
|
| R3 |
113-048 |
112-167 |
111-053 |
|
| R2 |
112-048 |
112-048 |
111-024 |
|
| R1 |
111-167 |
111-167 |
110-314 |
111-108 |
| PP |
111-048 |
111-048 |
111-048 |
111-019 |
| S1 |
110-167 |
110-167 |
110-256 |
110-108 |
| S2 |
110-048 |
110-048 |
110-226 |
|
| S3 |
109-048 |
109-167 |
110-197 |
|
| S4 |
108-048 |
108-167 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
110-250 |
1-000 |
0.9% |
0-182 |
0.5% |
11% |
False |
False |
15,324 |
| 10 |
112-245 |
110-250 |
1-315 |
1.8% |
0-210 |
0.6% |
6% |
False |
False |
11,317 |
| 20 |
112-245 |
109-095 |
3-150 |
3.1% |
0-225 |
0.6% |
46% |
False |
False |
6,358 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-236 |
0.7% |
31% |
False |
False |
3,551 |
| 60 |
114-140 |
108-235 |
5-225 |
5.1% |
0-216 |
0.6% |
38% |
False |
False |
2,418 |
| 80 |
114-140 |
108-060 |
6-080 |
5.6% |
0-179 |
0.5% |
43% |
False |
False |
1,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-224 |
|
2.618 |
112-036 |
|
1.618 |
111-241 |
|
1.000 |
111-170 |
|
0.618 |
111-126 |
|
HIGH |
111-055 |
|
0.618 |
111-011 |
|
0.500 |
110-318 |
|
0.382 |
110-304 |
|
LOW |
110-260 |
|
0.618 |
110-189 |
|
1.000 |
110-145 |
|
1.618 |
110-074 |
|
2.618 |
109-279 |
|
4.250 |
109-091 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-318 |
111-090 |
| PP |
110-307 |
111-048 |
| S1 |
110-296 |
111-007 |
|