ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-275 |
110-210 |
-0-065 |
-0.2% |
111-130 |
| High |
111-055 |
110-220 |
-0-155 |
-0.4% |
111-250 |
| Low |
110-260 |
110-040 |
-0-220 |
-0.6% |
110-250 |
| Close |
110-285 |
110-070 |
-0-215 |
-0.6% |
110-285 |
| Range |
0-115 |
0-180 |
0-065 |
56.5% |
1-000 |
| ATR |
0-234 |
0-235 |
0-001 |
0.3% |
0-000 |
| Volume |
13,255 |
219,701 |
206,446 |
1,557.5% |
76,623 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-010 |
111-220 |
110-169 |
|
| R3 |
111-150 |
111-040 |
110-120 |
|
| R2 |
110-290 |
110-290 |
110-103 |
|
| R1 |
110-180 |
110-180 |
110-086 |
110-145 |
| PP |
110-110 |
110-110 |
110-110 |
110-092 |
| S1 |
110-000 |
110-000 |
110-054 |
109-285 |
| S2 |
109-250 |
109-250 |
110-037 |
|
| S3 |
109-070 |
109-140 |
110-020 |
|
| S4 |
108-210 |
108-280 |
109-291 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-048 |
113-167 |
111-141 |
|
| R3 |
113-048 |
112-167 |
111-053 |
|
| R2 |
112-048 |
112-048 |
111-024 |
|
| R1 |
111-167 |
111-167 |
110-314 |
111-108 |
| PP |
111-048 |
111-048 |
111-048 |
111-019 |
| S1 |
110-167 |
110-167 |
110-256 |
110-108 |
| S2 |
110-048 |
110-048 |
110-226 |
|
| S3 |
109-048 |
109-167 |
110-197 |
|
| S4 |
108-048 |
108-167 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
110-040 |
1-210 |
1.5% |
0-185 |
0.5% |
6% |
False |
True |
57,427 |
| 10 |
112-245 |
110-040 |
2-205 |
2.4% |
0-207 |
0.6% |
4% |
False |
True |
33,098 |
| 20 |
112-245 |
109-175 |
3-070 |
2.9% |
0-213 |
0.6% |
21% |
False |
False |
17,305 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-239 |
0.7% |
18% |
False |
False |
9,043 |
| 60 |
114-140 |
108-235 |
5-225 |
5.2% |
0-219 |
0.6% |
26% |
False |
False |
6,079 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-181 |
0.5% |
33% |
False |
False |
4,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-025 |
|
2.618 |
112-051 |
|
1.618 |
111-191 |
|
1.000 |
111-080 |
|
0.618 |
111-011 |
|
HIGH |
110-220 |
|
0.618 |
110-151 |
|
0.500 |
110-130 |
|
0.382 |
110-109 |
|
LOW |
110-040 |
|
0.618 |
109-249 |
|
1.000 |
109-180 |
|
1.618 |
109-069 |
|
2.618 |
108-209 |
|
4.250 |
107-235 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-130 |
110-290 |
| PP |
110-110 |
110-217 |
| S1 |
110-090 |
110-143 |
|