ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-040 |
-0-170 |
-0.5% |
111-130 |
| High |
110-220 |
110-170 |
-0-050 |
-0.1% |
111-250 |
| Low |
110-040 |
109-310 |
-0-050 |
-0.1% |
110-250 |
| Close |
110-070 |
110-000 |
-0-070 |
-0.2% |
110-285 |
| Range |
0-180 |
0-180 |
0-000 |
0.0% |
1-000 |
| ATR |
0-235 |
0-231 |
-0-004 |
-1.7% |
0-000 |
| Volume |
219,701 |
72,033 |
-147,668 |
-67.2% |
76,623 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-273 |
111-157 |
110-099 |
|
| R3 |
111-093 |
110-297 |
110-050 |
|
| R2 |
110-233 |
110-233 |
110-033 |
|
| R1 |
110-117 |
110-117 |
110-016 |
110-085 |
| PP |
110-053 |
110-053 |
110-053 |
110-038 |
| S1 |
109-257 |
109-257 |
109-304 |
109-225 |
| S2 |
109-193 |
109-193 |
109-287 |
|
| S3 |
109-013 |
109-077 |
109-270 |
|
| S4 |
108-153 |
108-217 |
109-221 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-048 |
113-167 |
111-141 |
|
| R3 |
113-048 |
112-167 |
111-053 |
|
| R2 |
112-048 |
112-048 |
111-024 |
|
| R1 |
111-167 |
111-167 |
110-314 |
111-108 |
| PP |
111-048 |
111-048 |
111-048 |
111-019 |
| S1 |
110-167 |
110-167 |
110-256 |
110-108 |
| S2 |
110-048 |
110-048 |
110-226 |
|
| S3 |
109-048 |
109-167 |
110-197 |
|
| S4 |
108-048 |
108-167 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-250 |
109-310 |
1-260 |
1.6% |
0-189 |
0.5% |
2% |
False |
True |
70,422 |
| 10 |
112-245 |
109-310 |
2-255 |
2.5% |
0-208 |
0.6% |
1% |
False |
True |
39,541 |
| 20 |
112-245 |
109-310 |
2-255 |
2.5% |
0-202 |
0.6% |
1% |
False |
True |
20,870 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-240 |
0.7% |
14% |
False |
False |
10,842 |
| 60 |
114-140 |
108-235 |
5-225 |
5.2% |
0-220 |
0.6% |
22% |
False |
False |
7,275 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-184 |
0.5% |
29% |
False |
False |
5,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-295 |
|
2.618 |
112-001 |
|
1.618 |
111-141 |
|
1.000 |
111-030 |
|
0.618 |
110-281 |
|
HIGH |
110-170 |
|
0.618 |
110-101 |
|
0.500 |
110-080 |
|
0.382 |
110-059 |
|
LOW |
109-310 |
|
0.618 |
109-199 |
|
1.000 |
109-130 |
|
1.618 |
109-019 |
|
2.618 |
108-159 |
|
4.250 |
107-185 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-080 |
110-182 |
| PP |
110-053 |
110-122 |
| S1 |
110-027 |
110-061 |
|