ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-040 |
110-050 |
0-010 |
0.0% |
111-130 |
| High |
110-170 |
110-110 |
-0-060 |
-0.2% |
111-250 |
| Low |
109-310 |
109-205 |
-0-105 |
-0.3% |
110-250 |
| Close |
110-000 |
109-235 |
-0-085 |
-0.2% |
110-285 |
| Range |
0-180 |
0-225 |
0-045 |
25.0% |
1-000 |
| ATR |
0-231 |
0-230 |
0-000 |
-0.2% |
0-000 |
| Volume |
72,033 |
56,817 |
-15,216 |
-21.1% |
76,623 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-005 |
111-185 |
110-039 |
|
| R3 |
111-100 |
110-280 |
109-297 |
|
| R2 |
110-195 |
110-195 |
109-276 |
|
| R1 |
110-055 |
110-055 |
109-256 |
110-012 |
| PP |
109-290 |
109-290 |
109-290 |
109-269 |
| S1 |
109-150 |
109-150 |
109-214 |
109-108 |
| S2 |
109-065 |
109-065 |
109-194 |
|
| S3 |
108-160 |
108-245 |
109-173 |
|
| S4 |
107-255 |
108-020 |
109-111 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-048 |
113-167 |
111-141 |
|
| R3 |
113-048 |
112-167 |
111-053 |
|
| R2 |
112-048 |
112-048 |
111-024 |
|
| R1 |
111-167 |
111-167 |
110-314 |
111-108 |
| PP |
111-048 |
111-048 |
111-048 |
111-019 |
| S1 |
110-167 |
110-167 |
110-256 |
110-108 |
| S2 |
110-048 |
110-048 |
110-226 |
|
| S3 |
109-048 |
109-167 |
110-197 |
|
| S4 |
108-048 |
108-167 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-220 |
109-205 |
2-015 |
1.9% |
0-198 |
0.6% |
5% |
False |
True |
77,909 |
| 10 |
112-245 |
109-205 |
3-040 |
2.8% |
0-209 |
0.6% |
3% |
False |
True |
43,804 |
| 20 |
112-245 |
109-205 |
3-040 |
2.8% |
0-202 |
0.6% |
3% |
False |
True |
23,667 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-242 |
0.7% |
9% |
False |
False |
12,262 |
| 60 |
114-140 |
108-235 |
5-225 |
5.2% |
0-222 |
0.6% |
18% |
False |
False |
8,221 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-186 |
0.5% |
25% |
False |
False |
6,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-106 |
|
2.618 |
112-059 |
|
1.618 |
111-154 |
|
1.000 |
111-015 |
|
0.618 |
110-249 |
|
HIGH |
110-110 |
|
0.618 |
110-024 |
|
0.500 |
109-318 |
|
0.382 |
109-291 |
|
LOW |
109-205 |
|
0.618 |
109-066 |
|
1.000 |
108-300 |
|
1.618 |
108-161 |
|
2.618 |
107-256 |
|
4.250 |
106-209 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-318 |
110-052 |
| PP |
109-290 |
110-007 |
| S1 |
109-262 |
109-281 |
|