ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-050 |
109-225 |
-0-145 |
-0.4% |
111-130 |
| High |
110-110 |
110-145 |
0-035 |
0.1% |
111-250 |
| Low |
109-205 |
109-190 |
-0-015 |
0.0% |
110-250 |
| Close |
109-235 |
110-090 |
0-175 |
0.5% |
110-285 |
| Range |
0-225 |
0-275 |
0-050 |
22.2% |
1-000 |
| ATR |
0-230 |
0-233 |
0-003 |
1.4% |
0-000 |
| Volume |
56,817 |
69,760 |
12,943 |
22.8% |
76,623 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-220 |
112-110 |
110-241 |
|
| R3 |
111-265 |
111-155 |
110-166 |
|
| R2 |
110-310 |
110-310 |
110-140 |
|
| R1 |
110-200 |
110-200 |
110-115 |
110-255 |
| PP |
110-035 |
110-035 |
110-035 |
110-062 |
| S1 |
109-245 |
109-245 |
110-065 |
109-300 |
| S2 |
109-080 |
109-080 |
110-040 |
|
| S3 |
108-125 |
108-290 |
110-014 |
|
| S4 |
107-170 |
108-015 |
109-259 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-048 |
113-167 |
111-141 |
|
| R3 |
113-048 |
112-167 |
111-053 |
|
| R2 |
112-048 |
112-048 |
111-024 |
|
| R1 |
111-167 |
111-167 |
110-314 |
111-108 |
| PP |
111-048 |
111-048 |
111-048 |
111-019 |
| S1 |
110-167 |
110-167 |
110-256 |
110-108 |
| S2 |
110-048 |
110-048 |
110-226 |
|
| S3 |
109-048 |
109-167 |
110-197 |
|
| S4 |
108-048 |
108-167 |
110-109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-055 |
109-190 |
1-185 |
1.4% |
0-195 |
0.6% |
44% |
False |
True |
86,313 |
| 10 |
112-050 |
109-190 |
2-180 |
2.3% |
0-208 |
0.6% |
27% |
False |
True |
50,127 |
| 20 |
112-245 |
109-190 |
3-055 |
2.9% |
0-206 |
0.6% |
22% |
False |
True |
27,106 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-245 |
0.7% |
19% |
False |
False |
13,996 |
| 60 |
114-140 |
109-035 |
5-105 |
4.8% |
0-225 |
0.6% |
22% |
False |
False |
9,384 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-189 |
0.5% |
34% |
False |
False |
7,043 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-153 |
0.4% |
43% |
False |
False |
5,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-034 |
|
2.618 |
112-225 |
|
1.618 |
111-270 |
|
1.000 |
111-100 |
|
0.618 |
110-315 |
|
HIGH |
110-145 |
|
0.618 |
110-040 |
|
0.500 |
110-008 |
|
0.382 |
109-295 |
|
LOW |
109-190 |
|
0.618 |
109-020 |
|
1.000 |
108-235 |
|
1.618 |
108-065 |
|
2.618 |
107-110 |
|
4.250 |
105-301 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-062 |
110-067 |
| PP |
110-035 |
110-043 |
| S1 |
110-008 |
110-020 |
|