ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-225 |
110-140 |
0-235 |
0.7% |
110-210 |
| High |
110-145 |
110-230 |
0-085 |
0.2% |
110-230 |
| Low |
109-190 |
110-005 |
0-135 |
0.4% |
109-190 |
| Close |
110-090 |
110-120 |
0-030 |
0.1% |
110-120 |
| Range |
0-275 |
0-225 |
-0-050 |
-18.2% |
1-040 |
| ATR |
0-233 |
0-233 |
-0-001 |
-0.3% |
0-000 |
| Volume |
69,760 |
62,878 |
-6,882 |
-9.9% |
481,189 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-153 |
112-042 |
110-244 |
|
| R3 |
111-248 |
111-137 |
110-182 |
|
| R2 |
111-023 |
111-023 |
110-161 |
|
| R1 |
110-232 |
110-232 |
110-141 |
110-175 |
| PP |
110-118 |
110-118 |
110-118 |
110-090 |
| S1 |
110-007 |
110-007 |
110-099 |
109-270 |
| S2 |
109-213 |
109-213 |
110-079 |
|
| S3 |
108-308 |
109-102 |
110-058 |
|
| S4 |
108-083 |
108-197 |
109-316 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-193 |
113-037 |
110-318 |
|
| R3 |
112-153 |
111-317 |
110-219 |
|
| R2 |
111-113 |
111-113 |
110-186 |
|
| R1 |
110-277 |
110-277 |
110-153 |
110-175 |
| PP |
110-073 |
110-073 |
110-073 |
110-022 |
| S1 |
109-237 |
109-237 |
110-087 |
109-135 |
| S2 |
109-033 |
109-033 |
110-054 |
|
| S3 |
107-313 |
108-197 |
110-021 |
|
| S4 |
106-273 |
107-157 |
109-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-230 |
109-190 |
1-040 |
1.0% |
0-217 |
0.6% |
69% |
True |
False |
96,237 |
| 10 |
111-250 |
109-190 |
2-060 |
2.0% |
0-200 |
0.6% |
36% |
False |
False |
55,781 |
| 20 |
112-245 |
109-190 |
3-055 |
2.9% |
0-210 |
0.6% |
25% |
False |
False |
30,197 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-246 |
0.7% |
21% |
False |
False |
15,567 |
| 60 |
114-140 |
109-060 |
5-080 |
4.8% |
0-227 |
0.6% |
23% |
False |
False |
10,430 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-191 |
0.5% |
35% |
False |
False |
7,829 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-155 |
0.4% |
44% |
False |
False |
6,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-226 |
|
2.618 |
112-179 |
|
1.618 |
111-274 |
|
1.000 |
111-135 |
|
0.618 |
111-049 |
|
HIGH |
110-230 |
|
0.618 |
110-144 |
|
0.500 |
110-118 |
|
0.382 |
110-091 |
|
LOW |
110-005 |
|
0.618 |
109-186 |
|
1.000 |
109-100 |
|
1.618 |
108-281 |
|
2.618 |
108-056 |
|
4.250 |
107-009 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-119 |
110-097 |
| PP |
110-118 |
110-073 |
| S1 |
110-118 |
110-050 |
|