ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-140 |
110-010 |
-0-130 |
-0.4% |
110-210 |
| High |
110-230 |
110-120 |
-0-110 |
-0.3% |
110-230 |
| Low |
110-005 |
109-205 |
-0-120 |
-0.3% |
109-190 |
| Close |
110-120 |
110-055 |
-0-065 |
-0.2% |
110-120 |
| Range |
0-225 |
0-235 |
0-010 |
4.4% |
1-040 |
| ATR |
0-233 |
0-233 |
0-000 |
0.1% |
0-000 |
| Volume |
62,878 |
154,983 |
92,105 |
146.5% |
481,189 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-085 |
111-305 |
110-184 |
|
| R3 |
111-170 |
111-070 |
110-120 |
|
| R2 |
110-255 |
110-255 |
110-098 |
|
| R1 |
110-155 |
110-155 |
110-077 |
110-205 |
| PP |
110-020 |
110-020 |
110-020 |
110-045 |
| S1 |
109-240 |
109-240 |
110-033 |
109-290 |
| S2 |
109-105 |
109-105 |
110-012 |
|
| S3 |
108-190 |
109-005 |
109-310 |
|
| S4 |
107-275 |
108-090 |
109-246 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-193 |
113-037 |
110-318 |
|
| R3 |
112-153 |
111-317 |
110-219 |
|
| R2 |
111-113 |
111-113 |
110-186 |
|
| R1 |
110-277 |
110-277 |
110-153 |
110-175 |
| PP |
110-073 |
110-073 |
110-073 |
110-022 |
| S1 |
109-237 |
109-237 |
110-087 |
109-135 |
| S2 |
109-033 |
109-033 |
110-054 |
|
| S3 |
107-313 |
108-197 |
110-021 |
|
| S4 |
106-273 |
107-157 |
109-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-230 |
109-190 |
1-040 |
1.0% |
0-228 |
0.6% |
51% |
False |
False |
83,294 |
| 10 |
111-250 |
109-190 |
2-060 |
2.0% |
0-206 |
0.6% |
26% |
False |
False |
70,361 |
| 20 |
112-245 |
109-190 |
3-055 |
2.9% |
0-212 |
0.6% |
18% |
False |
False |
37,894 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-249 |
0.7% |
17% |
False |
False |
19,441 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-228 |
0.6% |
17% |
False |
False |
13,003 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-194 |
0.5% |
32% |
False |
False |
9,766 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-157 |
0.4% |
41% |
False |
False |
7,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-159 |
|
2.618 |
112-095 |
|
1.618 |
111-180 |
|
1.000 |
111-035 |
|
0.618 |
110-265 |
|
HIGH |
110-120 |
|
0.618 |
110-030 |
|
0.500 |
110-002 |
|
0.382 |
109-295 |
|
LOW |
109-205 |
|
0.618 |
109-060 |
|
1.000 |
108-290 |
|
1.618 |
108-145 |
|
2.618 |
107-230 |
|
4.250 |
106-166 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-038 |
110-053 |
| PP |
110-020 |
110-052 |
| S1 |
110-002 |
110-050 |
|