ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-010 |
110-105 |
0-095 |
0.3% |
110-210 |
| High |
110-120 |
110-160 |
0-040 |
0.1% |
110-230 |
| Low |
109-205 |
109-295 |
0-090 |
0.3% |
109-190 |
| Close |
110-055 |
110-080 |
0-025 |
0.1% |
110-120 |
| Range |
0-235 |
0-185 |
-0-050 |
-21.3% |
1-040 |
| ATR |
0-233 |
0-230 |
-0-003 |
-1.5% |
0-000 |
| Volume |
154,983 |
479,895 |
324,912 |
209.6% |
481,189 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-307 |
111-218 |
110-182 |
|
| R3 |
111-122 |
111-033 |
110-131 |
|
| R2 |
110-257 |
110-257 |
110-114 |
|
| R1 |
110-168 |
110-168 |
110-097 |
110-120 |
| PP |
110-072 |
110-072 |
110-072 |
110-048 |
| S1 |
109-303 |
109-303 |
110-063 |
109-255 |
| S2 |
109-207 |
109-207 |
110-046 |
|
| S3 |
109-022 |
109-118 |
110-029 |
|
| S4 |
108-157 |
108-253 |
109-298 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-193 |
113-037 |
110-318 |
|
| R3 |
112-153 |
111-317 |
110-219 |
|
| R2 |
111-113 |
111-113 |
110-186 |
|
| R1 |
110-277 |
110-277 |
110-153 |
110-175 |
| PP |
110-073 |
110-073 |
110-073 |
110-022 |
| S1 |
109-237 |
109-237 |
110-087 |
109-135 |
| S2 |
109-033 |
109-033 |
110-054 |
|
| S3 |
107-313 |
108-197 |
110-021 |
|
| S4 |
106-273 |
107-157 |
109-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-230 |
109-190 |
1-040 |
1.0% |
0-229 |
0.6% |
58% |
False |
False |
164,866 |
| 10 |
111-250 |
109-190 |
2-060 |
2.0% |
0-209 |
0.6% |
30% |
False |
False |
117,644 |
| 20 |
112-245 |
109-190 |
3-055 |
2.9% |
0-216 |
0.6% |
21% |
False |
False |
61,810 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-250 |
0.7% |
19% |
False |
False |
31,437 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-229 |
0.6% |
19% |
False |
False |
21,000 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-196 |
0.6% |
33% |
False |
False |
15,765 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-159 |
0.5% |
42% |
False |
False |
12,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-306 |
|
2.618 |
112-004 |
|
1.618 |
111-139 |
|
1.000 |
111-025 |
|
0.618 |
110-274 |
|
HIGH |
110-160 |
|
0.618 |
110-089 |
|
0.500 |
110-068 |
|
0.382 |
110-046 |
|
LOW |
109-295 |
|
0.618 |
109-181 |
|
1.000 |
109-110 |
|
1.618 |
108-316 |
|
2.618 |
108-131 |
|
4.250 |
107-149 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-076 |
110-072 |
| PP |
110-072 |
110-065 |
| S1 |
110-068 |
110-058 |
|