ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-105 |
110-055 |
-0-050 |
-0.1% |
110-210 |
| High |
110-160 |
110-115 |
-0-045 |
-0.1% |
110-230 |
| Low |
109-295 |
109-145 |
-0-150 |
-0.4% |
109-190 |
| Close |
110-080 |
109-160 |
-0-240 |
-0.7% |
110-120 |
| Range |
0-185 |
0-290 |
0-105 |
56.8% |
1-040 |
| ATR |
0-230 |
0-234 |
0-004 |
1.9% |
0-000 |
| Volume |
479,895 |
888,547 |
408,652 |
85.2% |
481,189 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-157 |
111-288 |
110-000 |
|
| R3 |
111-187 |
110-318 |
109-240 |
|
| R2 |
110-217 |
110-217 |
109-213 |
|
| R1 |
110-028 |
110-028 |
109-187 |
109-298 |
| PP |
109-247 |
109-247 |
109-247 |
109-221 |
| S1 |
109-058 |
109-058 |
109-133 |
109-008 |
| S2 |
108-277 |
108-277 |
109-107 |
|
| S3 |
107-307 |
108-088 |
109-080 |
|
| S4 |
107-017 |
107-118 |
109-000 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-193 |
113-037 |
110-318 |
|
| R3 |
112-153 |
111-317 |
110-219 |
|
| R2 |
111-113 |
111-113 |
110-186 |
|
| R1 |
110-277 |
110-277 |
110-153 |
110-175 |
| PP |
110-073 |
110-073 |
110-073 |
110-022 |
| S1 |
109-237 |
109-237 |
110-087 |
109-135 |
| S2 |
109-033 |
109-033 |
110-054 |
|
| S3 |
107-313 |
108-197 |
110-021 |
|
| S4 |
106-273 |
107-157 |
109-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-230 |
109-145 |
1-085 |
1.2% |
0-242 |
0.7% |
4% |
False |
True |
331,212 |
| 10 |
111-220 |
109-145 |
2-075 |
2.0% |
0-220 |
0.6% |
2% |
False |
True |
204,561 |
| 20 |
112-245 |
109-145 |
3-100 |
3.0% |
0-214 |
0.6% |
1% |
False |
True |
106,156 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-254 |
0.7% |
4% |
False |
False |
53,641 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-231 |
0.7% |
4% |
False |
False |
35,806 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-200 |
0.6% |
21% |
False |
False |
26,872 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-162 |
0.5% |
32% |
False |
False |
21,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-068 |
|
2.618 |
112-234 |
|
1.618 |
111-264 |
|
1.000 |
111-085 |
|
0.618 |
110-294 |
|
HIGH |
110-115 |
|
0.618 |
110-004 |
|
0.500 |
109-290 |
|
0.382 |
109-256 |
|
LOW |
109-145 |
|
0.618 |
108-286 |
|
1.000 |
108-175 |
|
1.618 |
107-316 |
|
2.618 |
107-026 |
|
4.250 |
105-192 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-290 |
109-312 |
| PP |
109-247 |
109-262 |
| S1 |
109-203 |
109-211 |
|