ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-055 |
109-145 |
-0-230 |
-0.7% |
110-210 |
| High |
110-115 |
110-010 |
-0-105 |
-0.3% |
110-230 |
| Low |
109-145 |
109-125 |
-0-020 |
-0.1% |
109-190 |
| Close |
109-160 |
109-275 |
0-115 |
0.3% |
110-120 |
| Range |
0-290 |
0-205 |
-0-085 |
-29.3% |
1-040 |
| ATR |
0-234 |
0-232 |
-0-002 |
-0.9% |
0-000 |
| Volume |
888,547 |
2,327,062 |
1,438,515 |
161.9% |
481,189 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-218 |
111-132 |
110-068 |
|
| R3 |
111-013 |
110-247 |
110-011 |
|
| R2 |
110-128 |
110-128 |
109-313 |
|
| R1 |
110-042 |
110-042 |
109-294 |
110-085 |
| PP |
109-243 |
109-243 |
109-243 |
109-265 |
| S1 |
109-157 |
109-157 |
109-256 |
109-200 |
| S2 |
109-038 |
109-038 |
109-237 |
|
| S3 |
108-153 |
108-272 |
109-219 |
|
| S4 |
107-268 |
108-067 |
109-162 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-193 |
113-037 |
110-318 |
|
| R3 |
112-153 |
111-317 |
110-219 |
|
| R2 |
111-113 |
111-113 |
110-186 |
|
| R1 |
110-277 |
110-277 |
110-153 |
110-175 |
| PP |
110-073 |
110-073 |
110-073 |
110-022 |
| S1 |
109-237 |
109-237 |
110-087 |
109-135 |
| S2 |
109-033 |
109-033 |
110-054 |
|
| S3 |
107-313 |
108-197 |
110-021 |
|
| S4 |
106-273 |
107-157 |
109-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-230 |
109-125 |
1-105 |
1.2% |
0-228 |
0.6% |
35% |
False |
True |
782,673 |
| 10 |
111-055 |
109-125 |
1-250 |
1.6% |
0-212 |
0.6% |
26% |
False |
True |
434,493 |
| 20 |
112-245 |
109-125 |
3-120 |
3.1% |
0-215 |
0.6% |
14% |
False |
True |
222,392 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-256 |
0.7% |
11% |
False |
False |
111,816 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-230 |
0.7% |
11% |
False |
False |
74,590 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-201 |
0.6% |
27% |
False |
False |
55,960 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-164 |
0.5% |
37% |
False |
False |
44,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-241 |
|
2.618 |
111-227 |
|
1.618 |
111-022 |
|
1.000 |
110-215 |
|
0.618 |
110-137 |
|
HIGH |
110-010 |
|
0.618 |
109-252 |
|
0.500 |
109-228 |
|
0.382 |
109-203 |
|
LOW |
109-125 |
|
0.618 |
108-318 |
|
1.000 |
108-240 |
|
1.618 |
108-113 |
|
2.618 |
107-228 |
|
4.250 |
106-214 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-259 |
109-302 |
| PP |
109-243 |
109-293 |
| S1 |
109-228 |
109-284 |
|