ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-145 |
109-315 |
0-170 |
0.5% |
110-010 |
| High |
110-010 |
110-190 |
0-180 |
0.5% |
110-190 |
| Low |
109-125 |
109-290 |
0-165 |
0.5% |
109-125 |
| Close |
109-275 |
110-040 |
0-085 |
0.2% |
110-040 |
| Range |
0-205 |
0-220 |
0-015 |
7.3% |
1-065 |
| ATR |
0-232 |
0-232 |
0-000 |
0.1% |
0-000 |
| Volume |
2,327,062 |
2,325,716 |
-1,346 |
-0.1% |
6,176,203 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-087 |
111-283 |
110-161 |
|
| R3 |
111-187 |
111-063 |
110-100 |
|
| R2 |
110-287 |
110-287 |
110-080 |
|
| R1 |
110-163 |
110-163 |
110-060 |
110-225 |
| PP |
110-067 |
110-067 |
110-067 |
110-098 |
| S1 |
109-263 |
109-263 |
110-020 |
110-005 |
| S2 |
109-167 |
109-167 |
110-000 |
|
| S3 |
108-267 |
109-043 |
109-300 |
|
| S4 |
108-047 |
108-143 |
109-239 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-207 |
113-028 |
110-252 |
|
| R3 |
112-142 |
111-283 |
110-146 |
|
| R2 |
111-077 |
111-077 |
110-111 |
|
| R1 |
110-218 |
110-218 |
110-075 |
110-308 |
| PP |
110-012 |
110-012 |
110-012 |
110-056 |
| S1 |
109-153 |
109-153 |
110-005 |
109-242 |
| S2 |
108-267 |
108-267 |
109-289 |
|
| S3 |
107-202 |
108-088 |
109-254 |
|
| S4 |
106-137 |
107-023 |
109-148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-190 |
109-125 |
1-065 |
1.1% |
0-227 |
0.6% |
61% |
True |
False |
1,235,240 |
| 10 |
110-230 |
109-125 |
1-105 |
1.2% |
0-222 |
0.6% |
55% |
False |
False |
665,739 |
| 20 |
112-245 |
109-125 |
3-120 |
3.1% |
0-216 |
0.6% |
22% |
False |
False |
338,528 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-258 |
0.7% |
16% |
False |
False |
169,950 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-232 |
0.7% |
16% |
False |
False |
113,342 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-203 |
0.6% |
31% |
False |
False |
85,031 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-166 |
0.5% |
41% |
False |
False |
68,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-165 |
|
2.618 |
112-126 |
|
1.618 |
111-226 |
|
1.000 |
111-090 |
|
0.618 |
111-006 |
|
HIGH |
110-190 |
|
0.618 |
110-106 |
|
0.500 |
110-080 |
|
0.382 |
110-054 |
|
LOW |
109-290 |
|
0.618 |
109-154 |
|
1.000 |
109-070 |
|
1.618 |
108-254 |
|
2.618 |
108-034 |
|
4.250 |
106-315 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-080 |
110-026 |
| PP |
110-067 |
110-012 |
| S1 |
110-053 |
109-318 |
|