ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-315 |
110-030 |
0-035 |
0.1% |
110-010 |
| High |
110-190 |
110-195 |
0-005 |
0.0% |
110-190 |
| Low |
109-290 |
109-250 |
-0-040 |
-0.1% |
109-125 |
| Close |
110-040 |
110-180 |
0-140 |
0.4% |
110-040 |
| Range |
0-220 |
0-265 |
0-045 |
20.5% |
1-065 |
| ATR |
0-232 |
0-234 |
0-002 |
1.0% |
0-000 |
| Volume |
2,325,716 |
3,782,189 |
1,456,473 |
62.6% |
6,176,203 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-257 |
112-163 |
111-006 |
|
| R3 |
111-312 |
111-218 |
110-253 |
|
| R2 |
111-047 |
111-047 |
110-229 |
|
| R1 |
110-273 |
110-273 |
110-204 |
111-000 |
| PP |
110-102 |
110-102 |
110-102 |
110-125 |
| S1 |
110-008 |
110-008 |
110-156 |
110-055 |
| S2 |
109-157 |
109-157 |
110-131 |
|
| S3 |
108-212 |
109-063 |
110-107 |
|
| S4 |
107-267 |
108-118 |
110-034 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-207 |
113-028 |
110-252 |
|
| R3 |
112-142 |
111-283 |
110-146 |
|
| R2 |
111-077 |
111-077 |
110-111 |
|
| R1 |
110-218 |
110-218 |
110-075 |
110-308 |
| PP |
110-012 |
110-012 |
110-012 |
110-056 |
| S1 |
109-153 |
109-153 |
110-005 |
109-242 |
| S2 |
108-267 |
108-267 |
109-289 |
|
| S3 |
107-202 |
108-088 |
109-254 |
|
| S4 |
106-137 |
107-023 |
109-148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-195 |
109-125 |
1-070 |
1.1% |
0-233 |
0.7% |
96% |
True |
False |
1,960,681 |
| 10 |
110-230 |
109-125 |
1-105 |
1.2% |
0-230 |
0.7% |
88% |
False |
False |
1,021,988 |
| 20 |
112-245 |
109-125 |
3-120 |
3.1% |
0-219 |
0.6% |
35% |
False |
False |
527,543 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-259 |
0.7% |
25% |
False |
False |
264,499 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-233 |
0.7% |
25% |
False |
False |
176,378 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-206 |
0.6% |
38% |
False |
False |
132,309 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-169 |
0.5% |
47% |
False |
False |
105,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-041 |
|
2.618 |
112-249 |
|
1.618 |
111-304 |
|
1.000 |
111-140 |
|
0.618 |
111-039 |
|
HIGH |
110-195 |
|
0.618 |
110-094 |
|
0.500 |
110-062 |
|
0.382 |
110-031 |
|
LOW |
109-250 |
|
0.618 |
109-086 |
|
1.000 |
108-305 |
|
1.618 |
108-141 |
|
2.618 |
107-196 |
|
4.250 |
106-084 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-141 |
110-120 |
| PP |
110-102 |
110-060 |
| S1 |
110-062 |
110-000 |
|