ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-030 |
110-155 |
0-125 |
0.4% |
110-010 |
| High |
110-195 |
110-170 |
-0-025 |
-0.1% |
110-190 |
| Low |
109-250 |
110-040 |
0-110 |
0.3% |
109-125 |
| Close |
110-180 |
110-080 |
-0-100 |
-0.3% |
110-040 |
| Range |
0-265 |
0-130 |
-0-135 |
-50.9% |
1-065 |
| ATR |
0-234 |
0-228 |
-0-007 |
-2.9% |
0-000 |
| Volume |
3,782,189 |
2,030,494 |
-1,751,695 |
-46.3% |
6,176,203 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-167 |
111-093 |
110-152 |
|
| R3 |
111-037 |
110-283 |
110-116 |
|
| R2 |
110-227 |
110-227 |
110-104 |
|
| R1 |
110-153 |
110-153 |
110-092 |
110-125 |
| PP |
110-097 |
110-097 |
110-097 |
110-082 |
| S1 |
110-023 |
110-023 |
110-068 |
109-315 |
| S2 |
109-287 |
109-287 |
110-056 |
|
| S3 |
109-157 |
109-213 |
110-044 |
|
| S4 |
109-027 |
109-083 |
110-008 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-207 |
113-028 |
110-252 |
|
| R3 |
112-142 |
111-283 |
110-146 |
|
| R2 |
111-077 |
111-077 |
110-111 |
|
| R1 |
110-218 |
110-218 |
110-075 |
110-308 |
| PP |
110-012 |
110-012 |
110-012 |
110-056 |
| S1 |
109-153 |
109-153 |
110-005 |
109-242 |
| S2 |
108-267 |
108-267 |
109-289 |
|
| S3 |
107-202 |
108-088 |
109-254 |
|
| S4 |
106-137 |
107-023 |
109-148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-195 |
109-125 |
1-070 |
1.1% |
0-222 |
0.6% |
71% |
False |
False |
2,270,801 |
| 10 |
110-230 |
109-125 |
1-105 |
1.2% |
0-226 |
0.6% |
65% |
False |
False |
1,217,834 |
| 20 |
112-245 |
109-125 |
3-120 |
3.1% |
0-216 |
0.6% |
25% |
False |
False |
628,687 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-258 |
0.7% |
19% |
False |
False |
315,237 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-231 |
0.7% |
19% |
False |
False |
210,219 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-206 |
0.6% |
33% |
False |
False |
157,690 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-170 |
0.5% |
42% |
False |
False |
126,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-082 |
|
2.618 |
111-190 |
|
1.618 |
111-060 |
|
1.000 |
110-300 |
|
0.618 |
110-250 |
|
HIGH |
110-170 |
|
0.618 |
110-120 |
|
0.500 |
110-105 |
|
0.382 |
110-090 |
|
LOW |
110-040 |
|
0.618 |
109-280 |
|
1.000 |
109-230 |
|
1.618 |
109-150 |
|
2.618 |
109-020 |
|
4.250 |
108-128 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-105 |
110-074 |
| PP |
110-097 |
110-068 |
| S1 |
110-088 |
110-062 |
|