ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-155 |
110-075 |
-0-080 |
-0.2% |
110-010 |
| High |
110-170 |
110-235 |
0-065 |
0.2% |
110-190 |
| Low |
110-040 |
109-260 |
-0-100 |
-0.3% |
109-125 |
| Close |
110-080 |
110-220 |
0-140 |
0.4% |
110-040 |
| Range |
0-130 |
0-295 |
0-165 |
126.9% |
1-065 |
| ATR |
0-228 |
0-232 |
0-005 |
2.1% |
0-000 |
| Volume |
2,030,494 |
2,474,127 |
443,633 |
21.8% |
6,176,203 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-057 |
112-273 |
111-062 |
|
| R3 |
112-082 |
111-298 |
110-301 |
|
| R2 |
111-107 |
111-107 |
110-274 |
|
| R1 |
111-003 |
111-003 |
110-247 |
111-055 |
| PP |
110-132 |
110-132 |
110-132 |
110-158 |
| S1 |
110-028 |
110-028 |
110-193 |
110-080 |
| S2 |
109-157 |
109-157 |
110-166 |
|
| S3 |
108-182 |
109-053 |
110-139 |
|
| S4 |
107-207 |
108-078 |
110-058 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-207 |
113-028 |
110-252 |
|
| R3 |
112-142 |
111-283 |
110-146 |
|
| R2 |
111-077 |
111-077 |
110-111 |
|
| R1 |
110-218 |
110-218 |
110-075 |
110-308 |
| PP |
110-012 |
110-012 |
110-012 |
110-056 |
| S1 |
109-153 |
109-153 |
110-005 |
109-242 |
| S2 |
108-267 |
108-267 |
109-289 |
|
| S3 |
107-202 |
108-088 |
109-254 |
|
| S4 |
106-137 |
107-023 |
109-148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-235 |
109-125 |
1-110 |
1.2% |
0-223 |
0.6% |
97% |
True |
False |
2,587,917 |
| 10 |
110-235 |
109-125 |
1-110 |
1.2% |
0-232 |
0.7% |
97% |
True |
False |
1,459,565 |
| 20 |
112-245 |
109-125 |
3-120 |
3.0% |
0-221 |
0.6% |
38% |
False |
False |
751,684 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-262 |
0.7% |
27% |
False |
False |
377,065 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-230 |
0.7% |
27% |
False |
False |
251,447 |
| 80 |
114-140 |
108-060 |
6-080 |
5.6% |
0-207 |
0.6% |
40% |
False |
False |
188,616 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-173 |
0.5% |
48% |
False |
False |
150,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-209 |
|
2.618 |
113-047 |
|
1.618 |
112-072 |
|
1.000 |
111-210 |
|
0.618 |
111-097 |
|
HIGH |
110-235 |
|
0.618 |
110-122 |
|
0.500 |
110-088 |
|
0.382 |
110-053 |
|
LOW |
109-260 |
|
0.618 |
109-078 |
|
1.000 |
108-285 |
|
1.618 |
108-103 |
|
2.618 |
107-128 |
|
4.250 |
105-286 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-176 |
110-174 |
| PP |
110-132 |
110-128 |
| S1 |
110-088 |
110-082 |
|