ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-075 |
110-215 |
0-140 |
0.4% |
110-030 |
| High |
110-235 |
110-300 |
0-065 |
0.2% |
110-300 |
| Low |
109-260 |
110-180 |
0-240 |
0.7% |
109-250 |
| Close |
110-220 |
110-240 |
0-020 |
0.1% |
110-240 |
| Range |
0-295 |
0-120 |
-0-175 |
-59.3% |
1-050 |
| ATR |
0-232 |
0-224 |
-0-008 |
-3.5% |
0-000 |
| Volume |
2,474,127 |
2,538,859 |
64,732 |
2.6% |
10,825,669 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-280 |
111-220 |
110-306 |
|
| R3 |
111-160 |
111-100 |
110-273 |
|
| R2 |
111-040 |
111-040 |
110-262 |
|
| R1 |
110-300 |
110-300 |
110-251 |
111-010 |
| PP |
110-240 |
110-240 |
110-240 |
110-255 |
| S1 |
110-180 |
110-180 |
110-229 |
110-210 |
| S2 |
110-120 |
110-120 |
110-218 |
|
| S3 |
110-000 |
110-060 |
110-207 |
|
| S4 |
109-200 |
109-260 |
110-174 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-307 |
113-163 |
111-124 |
|
| R3 |
112-257 |
112-113 |
111-022 |
|
| R2 |
111-207 |
111-207 |
110-308 |
|
| R1 |
111-063 |
111-063 |
110-274 |
111-135 |
| PP |
110-157 |
110-157 |
110-157 |
110-192 |
| S1 |
110-013 |
110-013 |
110-206 |
110-085 |
| S2 |
109-107 |
109-107 |
110-172 |
|
| S3 |
108-057 |
108-283 |
110-138 |
|
| S4 |
107-007 |
107-233 |
110-036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-300 |
109-250 |
1-050 |
1.0% |
0-206 |
0.6% |
84% |
True |
False |
2,630,277 |
| 10 |
110-300 |
109-125 |
1-175 |
1.4% |
0-217 |
0.6% |
88% |
True |
False |
1,706,475 |
| 20 |
112-050 |
109-125 |
2-245 |
2.5% |
0-212 |
0.6% |
49% |
False |
False |
878,301 |
| 40 |
114-140 |
109-095 |
5-045 |
4.6% |
0-258 |
0.7% |
28% |
False |
False |
440,495 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-229 |
0.6% |
28% |
False |
False |
293,760 |
| 80 |
114-140 |
108-060 |
6-080 |
5.6% |
0-207 |
0.6% |
41% |
False |
False |
220,352 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-174 |
0.5% |
49% |
False |
False |
176,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-170 |
|
2.618 |
111-294 |
|
1.618 |
111-174 |
|
1.000 |
111-100 |
|
0.618 |
111-054 |
|
HIGH |
110-300 |
|
0.618 |
110-254 |
|
0.500 |
110-240 |
|
0.382 |
110-226 |
|
LOW |
110-180 |
|
0.618 |
110-106 |
|
1.000 |
110-060 |
|
1.618 |
109-306 |
|
2.618 |
109-186 |
|
4.250 |
108-310 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-240 |
110-200 |
| PP |
110-240 |
110-160 |
| S1 |
110-240 |
110-120 |
|