ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-215 |
110-285 |
0-070 |
0.2% |
110-030 |
| High |
110-300 |
110-300 |
0-000 |
0.0% |
110-300 |
| Low |
110-180 |
110-135 |
-0-045 |
-0.1% |
109-250 |
| Close |
110-240 |
110-150 |
-0-090 |
-0.3% |
110-240 |
| Range |
0-120 |
0-165 |
0-045 |
37.5% |
1-050 |
| ATR |
0-224 |
0-220 |
-0-004 |
-1.9% |
0-000 |
| Volume |
2,538,859 |
1,335,146 |
-1,203,713 |
-47.4% |
10,825,669 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-050 |
111-265 |
110-241 |
|
| R3 |
111-205 |
111-100 |
110-195 |
|
| R2 |
111-040 |
111-040 |
110-180 |
|
| R1 |
110-255 |
110-255 |
110-165 |
110-225 |
| PP |
110-195 |
110-195 |
110-195 |
110-180 |
| S1 |
110-090 |
110-090 |
110-135 |
110-060 |
| S2 |
110-030 |
110-030 |
110-120 |
|
| S3 |
109-185 |
109-245 |
110-105 |
|
| S4 |
109-020 |
109-080 |
110-059 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-307 |
113-163 |
111-124 |
|
| R3 |
112-257 |
112-113 |
111-022 |
|
| R2 |
111-207 |
111-207 |
110-308 |
|
| R1 |
111-063 |
111-063 |
110-274 |
111-135 |
| PP |
110-157 |
110-157 |
110-157 |
110-192 |
| S1 |
110-013 |
110-013 |
110-206 |
110-085 |
| S2 |
109-107 |
109-107 |
110-172 |
|
| S3 |
108-057 |
108-283 |
110-138 |
|
| S4 |
107-007 |
107-233 |
110-036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-300 |
109-250 |
1-050 |
1.0% |
0-195 |
0.6% |
59% |
True |
False |
2,432,163 |
| 10 |
110-300 |
109-125 |
1-175 |
1.4% |
0-211 |
0.6% |
70% |
True |
False |
1,833,701 |
| 20 |
111-250 |
109-125 |
2-125 |
2.2% |
0-205 |
0.6% |
45% |
False |
False |
944,741 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-255 |
0.7% |
23% |
False |
False |
473,854 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-229 |
0.6% |
23% |
False |
False |
316,009 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-208 |
0.6% |
37% |
False |
False |
237,041 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-176 |
0.5% |
45% |
False |
False |
189,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-041 |
|
2.618 |
112-092 |
|
1.618 |
111-247 |
|
1.000 |
111-145 |
|
0.618 |
111-082 |
|
HIGH |
110-300 |
|
0.618 |
110-237 |
|
0.500 |
110-218 |
|
0.382 |
110-198 |
|
LOW |
110-135 |
|
0.618 |
110-033 |
|
1.000 |
109-290 |
|
1.618 |
109-188 |
|
2.618 |
109-023 |
|
4.250 |
108-074 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-218 |
110-140 |
| PP |
110-195 |
110-130 |
| S1 |
110-172 |
110-120 |
|