ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-285 |
110-185 |
-0-100 |
-0.3% |
110-030 |
| High |
110-300 |
110-265 |
-0-035 |
-0.1% |
110-300 |
| Low |
110-135 |
110-110 |
-0-025 |
-0.1% |
109-250 |
| Close |
110-150 |
110-145 |
-0-005 |
0.0% |
110-240 |
| Range |
0-165 |
0-155 |
-0-010 |
-6.1% |
1-050 |
| ATR |
0-220 |
0-216 |
-0-005 |
-2.1% |
0-000 |
| Volume |
1,335,146 |
1,314,087 |
-21,059 |
-1.6% |
10,825,669 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-318 |
111-227 |
110-230 |
|
| R3 |
111-163 |
111-072 |
110-188 |
|
| R2 |
111-008 |
111-008 |
110-173 |
|
| R1 |
110-237 |
110-237 |
110-159 |
110-205 |
| PP |
110-173 |
110-173 |
110-173 |
110-158 |
| S1 |
110-082 |
110-082 |
110-131 |
110-050 |
| S2 |
110-018 |
110-018 |
110-117 |
|
| S3 |
109-183 |
109-247 |
110-102 |
|
| S4 |
109-028 |
109-092 |
110-060 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-307 |
113-163 |
111-124 |
|
| R3 |
112-257 |
112-113 |
111-022 |
|
| R2 |
111-207 |
111-207 |
110-308 |
|
| R1 |
111-063 |
111-063 |
110-274 |
111-135 |
| PP |
110-157 |
110-157 |
110-157 |
110-192 |
| S1 |
110-013 |
110-013 |
110-206 |
110-085 |
| S2 |
109-107 |
109-107 |
110-172 |
|
| S3 |
108-057 |
108-283 |
110-138 |
|
| S4 |
107-007 |
107-233 |
110-036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-300 |
109-260 |
1-040 |
1.0% |
0-173 |
0.5% |
57% |
False |
False |
1,938,542 |
| 10 |
110-300 |
109-125 |
1-175 |
1.4% |
0-203 |
0.6% |
69% |
False |
False |
1,949,612 |
| 20 |
111-250 |
109-125 |
2-125 |
2.2% |
0-205 |
0.6% |
44% |
False |
False |
1,009,986 |
| 40 |
114-140 |
109-095 |
5-045 |
4.7% |
0-248 |
0.7% |
22% |
False |
False |
506,650 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-227 |
0.6% |
22% |
False |
False |
337,909 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-210 |
0.6% |
36% |
False |
False |
253,467 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-178 |
0.5% |
45% |
False |
False |
202,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-284 |
|
2.618 |
112-031 |
|
1.618 |
111-196 |
|
1.000 |
111-100 |
|
0.618 |
111-041 |
|
HIGH |
110-265 |
|
0.618 |
110-206 |
|
0.500 |
110-188 |
|
0.382 |
110-169 |
|
LOW |
110-110 |
|
0.618 |
110-014 |
|
1.000 |
109-275 |
|
1.618 |
109-179 |
|
2.618 |
109-024 |
|
4.250 |
108-091 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-188 |
110-205 |
| PP |
110-173 |
110-185 |
| S1 |
110-159 |
110-165 |
|