ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-185 |
110-155 |
-0-030 |
-0.1% |
110-030 |
| High |
110-265 |
111-070 |
0-125 |
0.4% |
110-300 |
| Low |
110-110 |
110-120 |
0-010 |
0.0% |
109-250 |
| Close |
110-145 |
111-035 |
0-210 |
0.6% |
110-240 |
| Range |
0-155 |
0-270 |
0-115 |
74.2% |
1-050 |
| ATR |
0-216 |
0-219 |
0-004 |
1.8% |
0-000 |
| Volume |
1,314,087 |
1,790,540 |
476,453 |
36.3% |
10,825,669 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-138 |
113-037 |
111-184 |
|
| R3 |
112-188 |
112-087 |
111-109 |
|
| R2 |
111-238 |
111-238 |
111-084 |
|
| R1 |
111-137 |
111-137 |
111-060 |
111-188 |
| PP |
110-288 |
110-288 |
110-288 |
110-314 |
| S1 |
110-187 |
110-187 |
111-010 |
110-238 |
| S2 |
110-018 |
110-018 |
110-306 |
|
| S3 |
109-068 |
109-237 |
110-281 |
|
| S4 |
108-118 |
108-287 |
110-206 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-307 |
113-163 |
111-124 |
|
| R3 |
112-257 |
112-113 |
111-022 |
|
| R2 |
111-207 |
111-207 |
110-308 |
|
| R1 |
111-063 |
111-063 |
110-274 |
111-135 |
| PP |
110-157 |
110-157 |
110-157 |
110-192 |
| S1 |
110-013 |
110-013 |
110-206 |
110-085 |
| S2 |
109-107 |
109-107 |
110-172 |
|
| S3 |
108-057 |
108-283 |
110-138 |
|
| S4 |
107-007 |
107-233 |
110-036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-070 |
109-260 |
1-130 |
1.3% |
0-201 |
0.6% |
92% |
True |
False |
1,890,551 |
| 10 |
111-070 |
109-125 |
1-265 |
1.6% |
0-212 |
0.6% |
94% |
True |
False |
2,080,676 |
| 20 |
111-250 |
109-125 |
2-125 |
2.2% |
0-210 |
0.6% |
72% |
False |
False |
1,099,160 |
| 40 |
112-245 |
109-095 |
3-150 |
3.1% |
0-232 |
0.7% |
52% |
False |
False |
551,359 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-228 |
0.6% |
35% |
False |
False |
367,751 |
| 80 |
114-140 |
108-060 |
6-080 |
5.6% |
0-212 |
0.6% |
47% |
False |
False |
275,849 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-180 |
0.5% |
54% |
False |
False |
220,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-258 |
|
2.618 |
113-137 |
|
1.618 |
112-187 |
|
1.000 |
112-020 |
|
0.618 |
111-237 |
|
HIGH |
111-070 |
|
0.618 |
110-287 |
|
0.500 |
110-255 |
|
0.382 |
110-223 |
|
LOW |
110-120 |
|
0.618 |
109-273 |
|
1.000 |
109-170 |
|
1.618 |
109-003 |
|
2.618 |
108-053 |
|
4.250 |
106-252 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-002 |
111-000 |
| PP |
110-288 |
110-285 |
| S1 |
110-255 |
110-250 |
|