ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-155 |
111-050 |
0-215 |
0.6% |
110-030 |
| High |
111-070 |
111-145 |
0-075 |
0.2% |
110-300 |
| Low |
110-120 |
110-235 |
0-115 |
0.3% |
109-250 |
| Close |
111-035 |
110-255 |
-0-100 |
-0.3% |
110-240 |
| Range |
0-270 |
0-230 |
-0-040 |
-14.8% |
1-050 |
| ATR |
0-219 |
0-220 |
0-001 |
0.3% |
0-000 |
| Volume |
1,790,540 |
1,840,203 |
49,663 |
2.8% |
10,825,669 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-048 |
112-222 |
111-062 |
|
| R3 |
112-138 |
111-312 |
110-318 |
|
| R2 |
111-228 |
111-228 |
110-297 |
|
| R1 |
111-082 |
111-082 |
110-276 |
111-040 |
| PP |
110-318 |
110-318 |
110-318 |
110-298 |
| S1 |
110-172 |
110-172 |
110-234 |
110-130 |
| S2 |
110-088 |
110-088 |
110-213 |
|
| S3 |
109-178 |
109-262 |
110-192 |
|
| S4 |
108-268 |
109-032 |
110-128 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-307 |
113-163 |
111-124 |
|
| R3 |
112-257 |
112-113 |
111-022 |
|
| R2 |
111-207 |
111-207 |
110-308 |
|
| R1 |
111-063 |
111-063 |
110-274 |
111-135 |
| PP |
110-157 |
110-157 |
110-157 |
110-192 |
| S1 |
110-013 |
110-013 |
110-206 |
110-085 |
| S2 |
109-107 |
109-107 |
110-172 |
|
| S3 |
108-057 |
108-283 |
110-138 |
|
| S4 |
107-007 |
107-233 |
110-036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
110-110 |
1-035 |
1.0% |
0-188 |
0.5% |
41% |
True |
False |
1,763,767 |
| 10 |
111-145 |
109-125 |
2-020 |
1.9% |
0-206 |
0.6% |
68% |
True |
False |
2,175,842 |
| 20 |
111-220 |
109-125 |
2-095 |
2.1% |
0-213 |
0.6% |
61% |
False |
False |
1,190,201 |
| 40 |
112-245 |
109-095 |
3-150 |
3.1% |
0-230 |
0.6% |
43% |
False |
False |
597,328 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-228 |
0.6% |
29% |
False |
False |
398,419 |
| 80 |
114-140 |
108-060 |
6-080 |
5.6% |
0-214 |
0.6% |
42% |
False |
False |
298,851 |
| 100 |
114-140 |
107-050 |
7-090 |
6.6% |
0-182 |
0.5% |
50% |
False |
False |
239,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-162 |
|
2.618 |
113-107 |
|
1.618 |
112-197 |
|
1.000 |
112-055 |
|
0.618 |
111-287 |
|
HIGH |
111-145 |
|
0.618 |
111-057 |
|
0.500 |
111-030 |
|
0.382 |
111-003 |
|
LOW |
110-235 |
|
0.618 |
110-093 |
|
1.000 |
110-005 |
|
1.618 |
109-183 |
|
2.618 |
108-273 |
|
4.250 |
107-218 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-030 |
110-288 |
| PP |
110-318 |
110-277 |
| S1 |
110-287 |
110-266 |
|