ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-050 |
110-250 |
-0-120 |
-0.3% |
110-285 |
| High |
111-145 |
110-295 |
-0-170 |
-0.5% |
111-145 |
| Low |
110-235 |
109-280 |
-0-275 |
-0.8% |
109-280 |
| Close |
110-255 |
109-290 |
-0-285 |
-0.8% |
109-290 |
| Range |
0-230 |
1-015 |
0-105 |
45.7% |
1-185 |
| ATR |
0-220 |
0-228 |
0-008 |
3.7% |
0-000 |
| Volume |
1,840,203 |
2,050,854 |
210,651 |
11.4% |
8,330,830 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-120 |
112-220 |
110-154 |
|
| R3 |
112-105 |
111-205 |
110-062 |
|
| R2 |
111-090 |
111-090 |
110-031 |
|
| R1 |
110-190 |
110-190 |
110-001 |
110-132 |
| PP |
110-075 |
110-075 |
110-075 |
110-046 |
| S1 |
109-175 |
109-175 |
109-259 |
109-118 |
| S2 |
109-060 |
109-060 |
109-229 |
|
| S3 |
108-045 |
108-160 |
109-198 |
|
| S4 |
107-030 |
107-145 |
109-106 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-047 |
114-033 |
110-248 |
|
| R3 |
113-182 |
112-168 |
110-109 |
|
| R2 |
111-317 |
111-317 |
110-063 |
|
| R1 |
110-303 |
110-303 |
110-016 |
110-218 |
| PP |
110-132 |
110-132 |
110-132 |
110-089 |
| S1 |
109-118 |
109-118 |
109-244 |
109-032 |
| S2 |
108-267 |
108-267 |
109-197 |
|
| S3 |
107-082 |
107-253 |
109-151 |
|
| S4 |
105-217 |
106-068 |
109-012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
109-280 |
1-185 |
1.4% |
0-231 |
0.7% |
2% |
False |
True |
1,666,166 |
| 10 |
111-145 |
109-250 |
1-215 |
1.5% |
0-218 |
0.6% |
7% |
False |
False |
2,148,221 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-215 |
0.6% |
25% |
False |
False |
1,291,357 |
| 40 |
112-245 |
109-095 |
3-150 |
3.2% |
0-225 |
0.6% |
18% |
False |
False |
648,535 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-230 |
0.7% |
12% |
False |
False |
432,599 |
| 80 |
114-140 |
108-060 |
6-080 |
5.7% |
0-218 |
0.6% |
28% |
False |
False |
324,487 |
| 100 |
114-140 |
107-090 |
7-050 |
6.5% |
0-185 |
0.5% |
37% |
False |
False |
259,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-119 |
|
2.618 |
113-212 |
|
1.618 |
112-197 |
|
1.000 |
111-310 |
|
0.618 |
111-182 |
|
HIGH |
110-295 |
|
0.618 |
110-167 |
|
0.500 |
110-128 |
|
0.382 |
110-088 |
|
LOW |
109-280 |
|
0.618 |
109-073 |
|
1.000 |
108-265 |
|
1.618 |
108-058 |
|
2.618 |
107-043 |
|
4.250 |
105-136 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-128 |
110-212 |
| PP |
110-075 |
110-132 |
| S1 |
110-022 |
110-051 |
|