ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-250 |
109-305 |
-0-265 |
-0.7% |
110-285 |
| High |
110-295 |
110-075 |
-0-220 |
-0.6% |
111-145 |
| Low |
109-280 |
109-290 |
0-010 |
0.0% |
109-280 |
| Close |
109-290 |
110-050 |
0-080 |
0.2% |
109-290 |
| Range |
1-015 |
0-105 |
-0-230 |
-68.7% |
1-185 |
| ATR |
0-228 |
0-220 |
-0-009 |
-3.9% |
0-000 |
| Volume |
2,050,854 |
1,119,824 |
-931,030 |
-45.4% |
8,330,830 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-027 |
110-303 |
110-108 |
|
| R3 |
110-242 |
110-198 |
110-079 |
|
| R2 |
110-137 |
110-137 |
110-069 |
|
| R1 |
110-093 |
110-093 |
110-060 |
110-115 |
| PP |
110-032 |
110-032 |
110-032 |
110-042 |
| S1 |
109-308 |
109-308 |
110-040 |
110-010 |
| S2 |
109-247 |
109-247 |
110-031 |
|
| S3 |
109-142 |
109-203 |
110-021 |
|
| S4 |
109-037 |
109-098 |
109-312 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-047 |
114-033 |
110-248 |
|
| R3 |
113-182 |
112-168 |
110-109 |
|
| R2 |
111-317 |
111-317 |
110-063 |
|
| R1 |
110-303 |
110-303 |
110-016 |
110-218 |
| PP |
110-132 |
110-132 |
110-132 |
110-089 |
| S1 |
109-118 |
109-118 |
109-244 |
109-032 |
| S2 |
108-267 |
108-267 |
109-197 |
|
| S3 |
107-082 |
107-253 |
109-151 |
|
| S4 |
105-217 |
106-068 |
109-012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
109-280 |
1-185 |
1.4% |
0-219 |
0.6% |
18% |
False |
False |
1,623,101 |
| 10 |
111-145 |
109-250 |
1-215 |
1.5% |
0-207 |
0.6% |
22% |
False |
False |
2,027,632 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-214 |
0.6% |
37% |
False |
False |
1,346,685 |
| 40 |
112-245 |
109-095 |
3-150 |
3.1% |
0-220 |
0.6% |
25% |
False |
False |
676,522 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-229 |
0.6% |
17% |
False |
False |
451,262 |
| 80 |
114-140 |
108-235 |
5-225 |
5.2% |
0-216 |
0.6% |
25% |
False |
False |
338,485 |
| 100 |
114-140 |
108-060 |
6-080 |
5.7% |
0-186 |
0.5% |
32% |
False |
False |
270,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-201 |
|
2.618 |
111-030 |
|
1.618 |
110-245 |
|
1.000 |
110-180 |
|
0.618 |
110-140 |
|
HIGH |
110-075 |
|
0.618 |
110-035 |
|
0.500 |
110-022 |
|
0.382 |
110-010 |
|
LOW |
109-290 |
|
0.618 |
109-225 |
|
1.000 |
109-185 |
|
1.618 |
109-120 |
|
2.618 |
109-015 |
|
4.250 |
108-164 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-041 |
110-212 |
| PP |
110-032 |
110-158 |
| S1 |
110-022 |
110-104 |
|