ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109-305 |
110-060 |
0-075 |
0.2% |
110-285 |
| High |
110-075 |
110-140 |
0-065 |
0.2% |
111-145 |
| Low |
109-290 |
110-020 |
0-050 |
0.1% |
109-280 |
| Close |
110-050 |
110-065 |
0-015 |
0.0% |
109-290 |
| Range |
0-105 |
0-120 |
0-015 |
14.3% |
1-185 |
| ATR |
0-220 |
0-212 |
-0-007 |
-3.2% |
0-000 |
| Volume |
1,119,824 |
1,034,982 |
-84,842 |
-7.6% |
8,330,830 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-115 |
111-050 |
110-131 |
|
| R3 |
110-315 |
110-250 |
110-098 |
|
| R2 |
110-195 |
110-195 |
110-087 |
|
| R1 |
110-130 |
110-130 |
110-076 |
110-162 |
| PP |
110-075 |
110-075 |
110-075 |
110-091 |
| S1 |
110-010 |
110-010 |
110-054 |
110-042 |
| S2 |
109-275 |
109-275 |
110-043 |
|
| S3 |
109-155 |
109-210 |
110-032 |
|
| S4 |
109-035 |
109-090 |
109-319 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-047 |
114-033 |
110-248 |
|
| R3 |
113-182 |
112-168 |
110-109 |
|
| R2 |
111-317 |
111-317 |
110-063 |
|
| R1 |
110-303 |
110-303 |
110-016 |
110-218 |
| PP |
110-132 |
110-132 |
110-132 |
110-089 |
| S1 |
109-118 |
109-118 |
109-244 |
109-032 |
| S2 |
108-267 |
108-267 |
109-197 |
|
| S3 |
107-082 |
107-253 |
109-151 |
|
| S4 |
105-217 |
106-068 |
109-012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
109-280 |
1-185 |
1.4% |
0-212 |
0.6% |
21% |
False |
False |
1,567,280 |
| 10 |
111-145 |
109-260 |
1-205 |
1.5% |
0-192 |
0.5% |
24% |
False |
False |
1,752,911 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-212 |
0.6% |
39% |
False |
False |
1,387,449 |
| 40 |
112-245 |
109-125 |
3-120 |
3.1% |
0-212 |
0.6% |
24% |
False |
False |
702,377 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-230 |
0.7% |
18% |
False |
False |
468,512 |
| 80 |
114-140 |
108-235 |
5-225 |
5.2% |
0-217 |
0.6% |
26% |
False |
False |
351,421 |
| 100 |
114-140 |
108-060 |
6-080 |
5.7% |
0-187 |
0.5% |
32% |
False |
False |
281,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-010 |
|
2.618 |
111-134 |
|
1.618 |
111-014 |
|
1.000 |
110-260 |
|
0.618 |
110-214 |
|
HIGH |
110-140 |
|
0.618 |
110-094 |
|
0.500 |
110-080 |
|
0.382 |
110-066 |
|
LOW |
110-020 |
|
0.618 |
109-266 |
|
1.000 |
109-220 |
|
1.618 |
109-146 |
|
2.618 |
109-026 |
|
4.250 |
108-150 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-080 |
110-128 |
| PP |
110-075 |
110-107 |
| S1 |
110-070 |
110-086 |
|