ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-060 |
110-065 |
0-005 |
0.0% |
110-285 |
| High |
110-140 |
110-230 |
0-090 |
0.3% |
111-145 |
| Low |
110-020 |
109-280 |
-0-060 |
-0.2% |
109-280 |
| Close |
110-065 |
110-220 |
0-155 |
0.4% |
109-290 |
| Range |
0-120 |
0-270 |
0-150 |
125.0% |
1-185 |
| ATR |
0-212 |
0-217 |
0-004 |
1.9% |
0-000 |
| Volume |
1,034,982 |
1,934,704 |
899,722 |
86.9% |
8,330,830 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-307 |
112-213 |
111-048 |
|
| R3 |
112-037 |
111-263 |
110-294 |
|
| R2 |
111-087 |
111-087 |
110-270 |
|
| R1 |
110-313 |
110-313 |
110-245 |
111-040 |
| PP |
110-137 |
110-137 |
110-137 |
110-160 |
| S1 |
110-043 |
110-043 |
110-195 |
110-090 |
| S2 |
109-187 |
109-187 |
110-170 |
|
| S3 |
108-237 |
109-093 |
110-146 |
|
| S4 |
107-287 |
108-143 |
110-072 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-047 |
114-033 |
110-248 |
|
| R3 |
113-182 |
112-168 |
110-109 |
|
| R2 |
111-317 |
111-317 |
110-063 |
|
| R1 |
110-303 |
110-303 |
110-016 |
110-218 |
| PP |
110-132 |
110-132 |
110-132 |
110-089 |
| S1 |
109-118 |
109-118 |
109-244 |
109-032 |
| S2 |
108-267 |
108-267 |
109-197 |
|
| S3 |
107-082 |
107-253 |
109-151 |
|
| S4 |
105-217 |
106-068 |
109-012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-145 |
109-280 |
1-185 |
1.4% |
0-212 |
0.6% |
51% |
False |
True |
1,596,113 |
| 10 |
111-145 |
109-260 |
1-205 |
1.5% |
0-206 |
0.6% |
53% |
False |
False |
1,743,332 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-216 |
0.6% |
63% |
False |
False |
1,480,583 |
| 40 |
112-245 |
109-125 |
3-120 |
3.0% |
0-209 |
0.6% |
38% |
False |
False |
750,726 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-232 |
0.7% |
27% |
False |
False |
500,756 |
| 80 |
114-140 |
108-235 |
5-225 |
5.2% |
0-219 |
0.6% |
34% |
False |
False |
375,602 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-190 |
0.5% |
40% |
False |
False |
300,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-098 |
|
2.618 |
112-297 |
|
1.618 |
112-027 |
|
1.000 |
111-180 |
|
0.618 |
111-077 |
|
HIGH |
110-230 |
|
0.618 |
110-127 |
|
0.500 |
110-095 |
|
0.382 |
110-063 |
|
LOW |
109-280 |
|
0.618 |
109-113 |
|
1.000 |
109-010 |
|
1.618 |
108-163 |
|
2.618 |
107-213 |
|
4.250 |
106-092 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-178 |
110-178 |
| PP |
110-137 |
110-137 |
| S1 |
110-095 |
110-095 |
|