ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-065 |
110-195 |
0-130 |
0.4% |
110-285 |
| High |
110-230 |
111-060 |
0-150 |
0.4% |
111-145 |
| Low |
109-280 |
110-195 |
0-235 |
0.7% |
109-280 |
| Close |
110-220 |
111-020 |
0-120 |
0.3% |
109-290 |
| Range |
0-270 |
0-185 |
-0-085 |
-31.5% |
1-185 |
| ATR |
0-217 |
0-214 |
-0-002 |
-1.0% |
0-000 |
| Volume |
1,934,704 |
1,842,717 |
-91,987 |
-4.8% |
8,330,830 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-220 |
112-145 |
111-122 |
|
| R3 |
112-035 |
111-280 |
111-071 |
|
| R2 |
111-170 |
111-170 |
111-054 |
|
| R1 |
111-095 |
111-095 |
111-037 |
111-132 |
| PP |
110-305 |
110-305 |
110-305 |
111-004 |
| S1 |
110-230 |
110-230 |
111-003 |
110-268 |
| S2 |
110-120 |
110-120 |
110-306 |
|
| S3 |
109-255 |
110-045 |
110-289 |
|
| S4 |
109-070 |
109-180 |
110-238 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-047 |
114-033 |
110-248 |
|
| R3 |
113-182 |
112-168 |
110-109 |
|
| R2 |
111-317 |
111-317 |
110-063 |
|
| R1 |
110-303 |
110-303 |
110-016 |
110-218 |
| PP |
110-132 |
110-132 |
110-132 |
110-089 |
| S1 |
109-118 |
109-118 |
109-244 |
109-032 |
| S2 |
108-267 |
108-267 |
109-197 |
|
| S3 |
107-082 |
107-253 |
109-151 |
|
| S4 |
105-217 |
106-068 |
109-012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-060 |
109-280 |
1-100 |
1.2% |
0-203 |
0.6% |
90% |
True |
False |
1,596,616 |
| 10 |
111-145 |
109-280 |
1-185 |
1.4% |
0-196 |
0.6% |
75% |
False |
False |
1,680,191 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-214 |
0.6% |
81% |
False |
False |
1,569,878 |
| 40 |
112-245 |
109-125 |
3-120 |
3.0% |
0-208 |
0.6% |
50% |
False |
False |
796,772 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-233 |
0.7% |
34% |
False |
False |
531,467 |
| 80 |
114-140 |
108-235 |
5-225 |
5.1% |
0-220 |
0.6% |
41% |
False |
False |
398,635 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-191 |
0.5% |
46% |
False |
False |
318,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-206 |
|
2.618 |
112-224 |
|
1.618 |
112-039 |
|
1.000 |
111-245 |
|
0.618 |
111-174 |
|
HIGH |
111-060 |
|
0.618 |
110-309 |
|
0.500 |
110-288 |
|
0.382 |
110-266 |
|
LOW |
110-195 |
|
0.618 |
110-081 |
|
1.000 |
110-010 |
|
1.618 |
109-216 |
|
2.618 |
109-031 |
|
4.250 |
108-049 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-002 |
110-283 |
| PP |
110-305 |
110-227 |
| S1 |
110-288 |
110-170 |
|