ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-195 |
110-310 |
0-115 |
0.3% |
109-305 |
| High |
111-060 |
111-130 |
0-070 |
0.2% |
111-130 |
| Low |
110-195 |
110-140 |
-0-055 |
-0.2% |
109-280 |
| Close |
111-020 |
110-195 |
-0-145 |
-0.4% |
110-195 |
| Range |
0-185 |
0-310 |
0-125 |
67.6% |
1-170 |
| ATR |
0-214 |
0-221 |
0-007 |
3.2% |
0-000 |
| Volume |
1,842,717 |
2,121,092 |
278,375 |
15.1% |
8,053,319 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-232 |
113-043 |
111-046 |
|
| R3 |
112-242 |
112-053 |
110-280 |
|
| R2 |
111-252 |
111-252 |
110-252 |
|
| R1 |
111-063 |
111-063 |
110-223 |
111-002 |
| PP |
110-262 |
110-262 |
110-262 |
110-231 |
| S1 |
110-073 |
110-073 |
110-167 |
110-012 |
| S2 |
109-272 |
109-272 |
110-138 |
|
| S3 |
108-282 |
109-083 |
110-110 |
|
| S4 |
107-292 |
108-093 |
110-024 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-072 |
114-143 |
111-144 |
|
| R3 |
113-222 |
112-293 |
111-010 |
|
| R2 |
112-052 |
112-052 |
110-285 |
|
| R1 |
111-123 |
111-123 |
110-240 |
111-248 |
| PP |
110-202 |
110-202 |
110-202 |
110-264 |
| S1 |
109-273 |
109-273 |
110-150 |
110-078 |
| S2 |
109-032 |
109-032 |
110-105 |
|
| S3 |
107-182 |
108-103 |
110-060 |
|
| S4 |
106-012 |
106-253 |
109-246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
109-280 |
1-170 |
1.4% |
0-198 |
0.6% |
48% |
True |
False |
1,610,663 |
| 10 |
111-145 |
109-280 |
1-185 |
1.4% |
0-214 |
0.6% |
47% |
False |
False |
1,638,414 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-216 |
0.6% |
59% |
False |
False |
1,672,444 |
| 40 |
112-245 |
109-125 |
3-120 |
3.1% |
0-211 |
0.6% |
36% |
False |
False |
849,775 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-235 |
0.7% |
26% |
False |
False |
566,812 |
| 80 |
114-140 |
109-035 |
5-105 |
4.8% |
0-223 |
0.6% |
28% |
False |
False |
425,149 |
| 100 |
114-140 |
108-060 |
6-080 |
5.7% |
0-194 |
0.5% |
39% |
False |
False |
340,123 |
| 120 |
114-140 |
107-050 |
7-090 |
6.6% |
0-163 |
0.5% |
47% |
False |
False |
283,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-168 |
|
2.618 |
113-302 |
|
1.618 |
112-312 |
|
1.000 |
112-120 |
|
0.618 |
112-002 |
|
HIGH |
111-130 |
|
0.618 |
111-012 |
|
0.500 |
110-295 |
|
0.382 |
110-258 |
|
LOW |
110-140 |
|
0.618 |
109-268 |
|
1.000 |
109-150 |
|
1.618 |
108-278 |
|
2.618 |
107-288 |
|
4.250 |
106-102 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-295 |
110-205 |
| PP |
110-262 |
110-202 |
| S1 |
110-228 |
110-198 |
|