ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-310 |
110-240 |
-0-070 |
-0.2% |
109-305 |
| High |
111-130 |
110-260 |
-0-190 |
-0.5% |
111-130 |
| Low |
110-140 |
110-105 |
-0-035 |
-0.1% |
109-280 |
| Close |
110-195 |
110-155 |
-0-040 |
-0.1% |
110-195 |
| Range |
0-310 |
0-155 |
-0-155 |
-50.0% |
1-170 |
| ATR |
0-221 |
0-216 |
-0-005 |
-2.1% |
0-000 |
| Volume |
2,121,092 |
1,297,026 |
-824,066 |
-38.9% |
8,053,319 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-318 |
111-232 |
110-240 |
|
| R3 |
111-163 |
111-077 |
110-198 |
|
| R2 |
111-008 |
111-008 |
110-183 |
|
| R1 |
110-242 |
110-242 |
110-169 |
110-208 |
| PP |
110-173 |
110-173 |
110-173 |
110-156 |
| S1 |
110-087 |
110-087 |
110-141 |
110-052 |
| S2 |
110-018 |
110-018 |
110-127 |
|
| S3 |
109-183 |
109-252 |
110-112 |
|
| S4 |
109-028 |
109-097 |
110-070 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-072 |
114-143 |
111-144 |
|
| R3 |
113-222 |
112-293 |
111-010 |
|
| R2 |
112-052 |
112-052 |
110-285 |
|
| R1 |
111-123 |
111-123 |
110-240 |
111-248 |
| PP |
110-202 |
110-202 |
110-202 |
110-264 |
| S1 |
109-273 |
109-273 |
110-150 |
110-078 |
| S2 |
109-032 |
109-032 |
110-105 |
|
| S3 |
107-182 |
108-103 |
110-060 |
|
| S4 |
106-012 |
106-253 |
109-246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
109-280 |
1-170 |
1.4% |
0-208 |
0.6% |
40% |
False |
False |
1,646,104 |
| 10 |
111-145 |
109-280 |
1-185 |
1.4% |
0-214 |
0.6% |
39% |
False |
False |
1,634,602 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-212 |
0.6% |
53% |
False |
False |
1,734,152 |
| 40 |
112-245 |
109-125 |
3-120 |
3.1% |
0-211 |
0.6% |
32% |
False |
False |
882,174 |
| 60 |
114-140 |
109-095 |
5-045 |
4.7% |
0-235 |
0.7% |
23% |
False |
False |
588,429 |
| 80 |
114-140 |
109-060 |
5-080 |
4.8% |
0-224 |
0.6% |
25% |
False |
False |
441,360 |
| 100 |
114-140 |
108-060 |
6-080 |
5.7% |
0-195 |
0.6% |
37% |
False |
False |
353,093 |
| 120 |
114-140 |
107-050 |
7-090 |
6.6% |
0-165 |
0.5% |
46% |
False |
False |
294,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-279 |
|
2.618 |
112-026 |
|
1.618 |
111-191 |
|
1.000 |
111-095 |
|
0.618 |
111-036 |
|
HIGH |
110-260 |
|
0.618 |
110-201 |
|
0.500 |
110-182 |
|
0.382 |
110-164 |
|
LOW |
110-105 |
|
0.618 |
110-009 |
|
1.000 |
109-270 |
|
1.618 |
109-174 |
|
2.618 |
109-019 |
|
4.250 |
108-086 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-182 |
110-278 |
| PP |
110-173 |
110-237 |
| S1 |
110-164 |
110-196 |
|