ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-240 |
110-155 |
-0-085 |
-0.2% |
109-305 |
| High |
110-260 |
111-000 |
0-060 |
0.2% |
111-130 |
| Low |
110-105 |
110-155 |
0-050 |
0.1% |
109-280 |
| Close |
110-155 |
110-270 |
0-115 |
0.3% |
110-195 |
| Range |
0-155 |
0-165 |
0-010 |
6.5% |
1-170 |
| ATR |
0-216 |
0-213 |
-0-004 |
-1.7% |
0-000 |
| Volume |
1,297,026 |
1,599,688 |
302,662 |
23.3% |
8,053,319 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-103 |
112-032 |
111-041 |
|
| R3 |
111-258 |
111-187 |
110-315 |
|
| R2 |
111-093 |
111-093 |
110-300 |
|
| R1 |
111-022 |
111-022 |
110-285 |
111-058 |
| PP |
110-248 |
110-248 |
110-248 |
110-266 |
| S1 |
110-177 |
110-177 |
110-255 |
110-212 |
| S2 |
110-083 |
110-083 |
110-240 |
|
| S3 |
109-238 |
110-012 |
110-225 |
|
| S4 |
109-073 |
109-167 |
110-179 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-072 |
114-143 |
111-144 |
|
| R3 |
113-222 |
112-293 |
111-010 |
|
| R2 |
112-052 |
112-052 |
110-285 |
|
| R1 |
111-123 |
111-123 |
110-240 |
111-248 |
| PP |
110-202 |
110-202 |
110-202 |
110-264 |
| S1 |
109-273 |
109-273 |
110-150 |
110-078 |
| S2 |
109-032 |
109-032 |
110-105 |
|
| S3 |
107-182 |
108-103 |
110-060 |
|
| S4 |
106-012 |
106-253 |
109-246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
109-280 |
1-170 |
1.4% |
0-217 |
0.6% |
63% |
False |
False |
1,759,045 |
| 10 |
111-145 |
109-280 |
1-185 |
1.4% |
0-214 |
0.6% |
61% |
False |
False |
1,663,163 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-209 |
0.6% |
70% |
False |
False |
1,806,387 |
| 40 |
112-245 |
109-125 |
3-120 |
3.0% |
0-211 |
0.6% |
43% |
False |
False |
922,140 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-236 |
0.7% |
30% |
False |
False |
615,090 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-223 |
0.6% |
30% |
False |
False |
461,349 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-197 |
0.6% |
43% |
False |
False |
369,090 |
| 120 |
114-140 |
107-050 |
7-090 |
6.6% |
0-166 |
0.5% |
51% |
False |
False |
307,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-061 |
|
2.618 |
112-112 |
|
1.618 |
111-267 |
|
1.000 |
111-165 |
|
0.618 |
111-102 |
|
HIGH |
111-000 |
|
0.618 |
110-257 |
|
0.500 |
110-238 |
|
0.382 |
110-218 |
|
LOW |
110-155 |
|
0.618 |
110-053 |
|
1.000 |
109-310 |
|
1.618 |
109-208 |
|
2.618 |
109-043 |
|
4.250 |
108-094 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-259 |
110-278 |
| PP |
110-248 |
110-275 |
| S1 |
110-238 |
110-272 |
|