ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-280 |
110-255 |
-0-025 |
-0.1% |
110-240 |
| High |
111-080 |
111-030 |
-0-050 |
-0.1% |
111-080 |
| Low |
110-225 |
110-160 |
-0-065 |
-0.2% |
110-105 |
| Close |
110-255 |
110-315 |
0-060 |
0.2% |
110-315 |
| Range |
0-175 |
0-190 |
0-015 |
8.6% |
0-295 |
| ATR |
0-210 |
0-209 |
-0-001 |
-0.7% |
0-000 |
| Volume |
1,653,606 |
1,787,188 |
133,582 |
8.1% |
6,337,508 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-205 |
112-130 |
111-100 |
|
| R3 |
112-015 |
111-260 |
111-047 |
|
| R2 |
111-145 |
111-145 |
111-030 |
|
| R1 |
111-070 |
111-070 |
111-012 |
111-108 |
| PP |
110-275 |
110-275 |
110-275 |
110-294 |
| S1 |
110-200 |
110-200 |
110-298 |
110-238 |
| S2 |
110-085 |
110-085 |
110-280 |
|
| S3 |
109-215 |
110-010 |
110-263 |
|
| S4 |
109-025 |
109-140 |
110-210 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-198 |
113-072 |
111-157 |
|
| R3 |
112-223 |
112-097 |
111-076 |
|
| R2 |
111-248 |
111-248 |
111-049 |
|
| R1 |
111-122 |
111-122 |
111-022 |
111-185 |
| PP |
110-273 |
110-273 |
110-273 |
110-305 |
| S1 |
110-147 |
110-147 |
110-288 |
110-210 |
| S2 |
109-298 |
109-298 |
110-261 |
|
| S3 |
109-003 |
109-172 |
110-234 |
|
| S4 |
108-028 |
108-197 |
110-153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
110-105 |
1-025 |
1.0% |
0-199 |
0.6% |
61% |
False |
False |
1,691,720 |
| 10 |
111-130 |
109-280 |
1-170 |
1.4% |
0-201 |
0.6% |
72% |
False |
False |
1,644,168 |
| 20 |
111-145 |
109-125 |
2-020 |
1.9% |
0-203 |
0.6% |
77% |
False |
False |
1,910,005 |
| 40 |
112-245 |
109-125 |
3-120 |
3.0% |
0-209 |
0.6% |
47% |
False |
False |
1,008,080 |
| 60 |
114-140 |
109-095 |
5-045 |
4.6% |
0-237 |
0.7% |
33% |
False |
False |
672,429 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-224 |
0.6% |
33% |
False |
False |
504,356 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-200 |
0.6% |
45% |
False |
False |
403,498 |
| 120 |
114-140 |
107-050 |
7-090 |
6.6% |
0-169 |
0.5% |
53% |
False |
False |
336,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-198 |
|
2.618 |
112-207 |
|
1.618 |
112-017 |
|
1.000 |
111-220 |
|
0.618 |
111-147 |
|
HIGH |
111-030 |
|
0.618 |
110-277 |
|
0.500 |
110-255 |
|
0.382 |
110-233 |
|
LOW |
110-160 |
|
0.618 |
110-043 |
|
1.000 |
109-290 |
|
1.618 |
109-173 |
|
2.618 |
108-303 |
|
4.250 |
107-312 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-295 |
110-302 |
| PP |
110-275 |
110-290 |
| S1 |
110-255 |
110-278 |
|