ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 111-080 111-190 0-110 0.3% 110-240 High 111-220 111-240 0-020 0.1% 111-080 Low 111-050 111-115 0-065 0.2% 110-105 Close 111-210 111-220 0-010 0.0% 110-315 Range 0-170 0-125 -0-045 -26.5% 0-295 ATR 0-210 0-204 -0-006 -2.9% 0-000 Volume 1,865,858 1,431,141 -434,717 -23.3% 6,337,508
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 112-247 112-198 111-289 R3 112-122 112-073 111-254 R2 111-317 111-317 111-243 R1 111-268 111-268 111-231 111-292 PP 111-192 111-192 111-192 111-204 S1 111-143 111-143 111-209 111-168 S2 111-067 111-067 111-197 S3 110-262 111-018 111-186 S4 110-137 110-213 111-151	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 113-198 113-072 111-157 R3 112-223 112-097 111-076 R2 111-248 111-248 111-049 R1 111-122 111-122 111-022 111-185 PP 110-273 110-273 110-273 110-305 S1 110-147 110-147 110-288 110-210 S2 109-298 109-298 110-261 S3 109-003 109-172 110-234 S4 108-028 108-197 110-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-240 110-160 1-080 1.1% 0-187 0.5% 95% True False 1,723,451 10 111-240 109-280 1-280 1.7% 0-202 0.6% 97% True False 1,741,248 20 111-240 109-260 1-300 1.7% 0-197 0.6% 97% True False 1,747,079 40 112-245 109-125 3-120 3.0% 0-208 0.6% 68% False False 1,137,311 60 114-140 109-095 5-045 4.6% 0-238 0.7% 47% False False 758,693 80 114-140 109-095 5-045 4.6% 0-224 0.6% 47% False False 569,053 100 114-140 108-060 6-080 5.6% 0-204 0.6% 56% False False 455,263 120 114-140 107-050 7-090 6.5% 0-174 0.5% 62% False False 379,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 113-131 2.618 112-247 1.618 112-122 1.000 112-045 0.618 111-317 HIGH 111-240 0.618 111-192 0.500 111-178 0.382 111-163 LOW 111-115 0.618 111-038 1.000 110-310 1.618 110-233 2.618 110-108 4.250 109-224
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 111-206 111-175 PP 111-192 111-130 S1 111-178 111-085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.