ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 111-190 111-215 0-025 0.1% 110-240 High 111-240 112-030 0-110 0.3% 111-080 Low 111-115 111-210 0-095 0.3% 110-105 Close 111-220 112-005 0-105 0.3% 110-315 Range 0-125 0-140 0-015 12.0% 0-295 ATR 0-204 0-200 -0-005 -2.2% 0-000 Volume 1,431,141 1,844,008 412,867 28.8% 6,337,508
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 113-075 113-020 112-082 R3 112-255 112-200 112-044 R2 112-115 112-115 112-031 R1 112-060 112-060 112-018 112-088 PP 111-295 111-295 111-295 111-309 S1 111-240 111-240 111-312 111-268 S2 111-155 111-155 111-299 S3 111-015 111-100 111-286 S4 110-195 110-280 111-248	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 113-198 113-072 111-157 R3 112-223 112-097 111-076 R2 111-248 111-248 111-049 R1 111-122 111-122 111-022 111-185 PP 110-273 110-273 110-273 110-305 S1 110-147 110-147 110-288 110-210 S2 109-298 109-298 110-261 S3 109-003 109-172 110-234 S4 108-028 108-197 110-153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-030 110-160 1-190 1.4% 0-180 0.5% 95% True False 1,761,531 10 112-030 110-105 1-245 1.6% 0-189 0.5% 96% True False 1,732,178 20 112-030 109-260 2-090 2.0% 0-198 0.6% 97% True False 1,737,755 40 112-245 109-125 3-120 3.0% 0-207 0.6% 78% False False 1,183,221 60 114-140 109-095 5-045 4.6% 0-238 0.7% 53% False False 789,410 80 114-140 109-095 5-045 4.6% 0-223 0.6% 53% False False 592,103 100 114-140 108-060 6-080 5.6% 0-204 0.6% 61% False False 473,703 120 114-140 107-050 7-090 6.5% 0-175 0.5% 67% False False 394,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-305 2.618 113-077 1.618 112-257 1.000 112-170 0.618 112-117 HIGH 112-030 0.618 111-297 0.500 111-280 0.382 111-263 LOW 111-210 0.618 111-123 1.000 111-070 1.618 110-303 2.618 110-163 4.250 109-255
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 111-310 111-283 PP 111-295 111-242 S1 111-280 111-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.