ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 112-015 111-250 -0-085 -0.2% 111-035 High 112-020 112-055 0-035 0.1% 112-030 Low 111-225 111-220 -0-005 0.0% 110-250 Close 111-260 112-040 0-100 0.3% 111-260 Range 0-115 0-155 0-040 34.8% 1-100 ATR 0-194 0-191 -0-003 -1.4% 0-000 Volume 237,505 1,973,788 1,736,283 731.1% 7,257,975
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 113-143 113-087 112-125 R3 112-308 112-252 112-083 R2 112-153 112-153 112-068 R1 112-097 112-097 112-054 112-125 PP 111-318 111-318 111-318 112-012 S1 111-262 111-262 112-026 111-290 S2 111-163 111-163 112-012 S3 111-008 111-107 111-317 S4 110-173 110-272 111-275	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 115-160 114-310 112-171 R3 114-060 113-210 112-056 R2 112-280 112-280 112-017 R1 112-110 112-110 111-298 112-195 PP 111-180 111-180 111-180 111-222 S1 111-010 111-010 111-222 111-095 S2 110-080 110-080 111-183 S3 108-300 109-230 111-144 S4 107-200 108-130 111-029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-055 111-050 1-005 0.9% 0-141 0.4% 95% True False 1,470,460 10 112-055 110-105 1-270 1.6% 0-166 0.5% 97% True False 1,556,927 20 112-055 109-280 2-095 2.0% 0-190 0.5% 98% True False 1,597,671 40 112-055 109-125 2-250 2.5% 0-202 0.6% 98% True False 1,237,986 60 114-140 109-095 5-045 4.6% 0-236 0.7% 55% False False 826,220 80 114-140 109-095 5-045 4.6% 0-219 0.6% 55% False False 619,738 100 114-140 108-060 6-080 5.6% 0-204 0.6% 63% False False 495,815 120 114-140 107-050 7-090 6.5% 0-177 0.5% 68% False False 413,180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-074 2.618 113-141 1.618 112-306 1.000 112-210 0.618 112-151 HIGH 112-055 0.618 111-316 0.500 111-298 0.382 111-279 LOW 111-220 0.618 111-124 1.000 111-065 1.618 110-289 2.618 110-134 4.250 109-201
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 112-019 112-018 PP 111-318 111-315 S1 111-298 111-292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.