ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-215 |
111-095 |
-0-120 |
-0.3% |
111-250 |
| High |
111-280 |
111-125 |
-0-155 |
-0.4% |
112-125 |
| Low |
110-310 |
110-290 |
-0-020 |
-0.1% |
110-310 |
| Close |
111-070 |
110-295 |
-0-095 |
-0.3% |
111-070 |
| Range |
0-290 |
0-155 |
-0-135 |
-46.6% |
1-135 |
| ATR |
0-196 |
0-193 |
-0-003 |
-1.5% |
0-000 |
| Volume |
1,924,606 |
1,436,160 |
-488,446 |
-25.4% |
7,315,697 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-168 |
112-067 |
111-060 |
|
| R3 |
112-013 |
111-232 |
111-018 |
|
| R2 |
111-178 |
111-178 |
111-003 |
|
| R1 |
111-077 |
111-077 |
110-309 |
111-050 |
| PP |
111-023 |
111-023 |
111-023 |
111-010 |
| S1 |
110-242 |
110-242 |
110-281 |
110-215 |
| S2 |
110-188 |
110-188 |
110-267 |
|
| S3 |
110-033 |
110-087 |
110-252 |
|
| S4 |
109-198 |
109-252 |
110-210 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-253 |
114-297 |
112-000 |
|
| R3 |
114-118 |
113-162 |
111-195 |
|
| R2 |
112-303 |
112-303 |
111-153 |
|
| R1 |
112-027 |
112-027 |
111-112 |
111-258 |
| PP |
111-168 |
111-168 |
111-168 |
111-124 |
| S1 |
110-212 |
110-212 |
111-028 |
110-122 |
| S2 |
110-033 |
110-033 |
110-307 |
|
| S3 |
108-218 |
109-077 |
110-265 |
|
| S4 |
107-083 |
107-262 |
110-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-125 |
110-290 |
1-155 |
1.3% |
0-192 |
0.5% |
1% |
False |
True |
1,750,371 |
| 10 |
112-125 |
110-250 |
1-195 |
1.5% |
0-178 |
0.5% |
9% |
False |
False |
1,600,983 |
| 20 |
112-125 |
109-280 |
2-165 |
2.3% |
0-190 |
0.5% |
42% |
False |
False |
1,622,575 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-201 |
0.6% |
51% |
False |
False |
1,406,388 |
| 60 |
112-245 |
109-095 |
3-150 |
3.1% |
0-217 |
0.6% |
47% |
False |
False |
939,077 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-218 |
0.6% |
32% |
False |
False |
704,458 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-209 |
0.6% |
44% |
False |
False |
563,596 |
| 120 |
114-140 |
107-050 |
7-090 |
6.6% |
0-183 |
0.5% |
52% |
False |
False |
469,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-144 |
|
2.618 |
112-211 |
|
1.618 |
112-056 |
|
1.000 |
111-280 |
|
0.618 |
111-221 |
|
HIGH |
111-125 |
|
0.618 |
111-066 |
|
0.500 |
111-048 |
|
0.382 |
111-029 |
|
LOW |
110-290 |
|
0.618 |
110-194 |
|
1.000 |
110-135 |
|
1.618 |
110-039 |
|
2.618 |
109-204 |
|
4.250 |
108-271 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-048 |
111-138 |
| PP |
111-023 |
111-083 |
| S1 |
110-319 |
111-029 |
|