ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-095 |
111-000 |
-0-095 |
-0.3% |
111-250 |
| High |
111-125 |
111-015 |
-0-110 |
-0.3% |
112-125 |
| Low |
110-290 |
110-215 |
-0-075 |
-0.2% |
110-310 |
| Close |
110-295 |
110-250 |
-0-045 |
-0.1% |
111-070 |
| Range |
0-155 |
0-120 |
-0-035 |
-22.6% |
1-135 |
| ATR |
0-193 |
0-188 |
-0-005 |
-2.7% |
0-000 |
| Volume |
1,436,160 |
1,295,943 |
-140,217 |
-9.8% |
7,315,697 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-307 |
111-238 |
110-316 |
|
| R3 |
111-187 |
111-118 |
110-283 |
|
| R2 |
111-067 |
111-067 |
110-272 |
|
| R1 |
110-318 |
110-318 |
110-261 |
110-292 |
| PP |
110-267 |
110-267 |
110-267 |
110-254 |
| S1 |
110-198 |
110-198 |
110-239 |
110-172 |
| S2 |
110-147 |
110-147 |
110-228 |
|
| S3 |
110-027 |
110-078 |
110-217 |
|
| S4 |
109-227 |
109-278 |
110-184 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-253 |
114-297 |
112-000 |
|
| R3 |
114-118 |
113-162 |
111-195 |
|
| R2 |
112-303 |
112-303 |
111-153 |
|
| R1 |
112-027 |
112-027 |
111-112 |
111-258 |
| PP |
111-168 |
111-168 |
111-168 |
111-124 |
| S1 |
110-212 |
110-212 |
111-028 |
110-122 |
| S2 |
110-033 |
110-033 |
110-307 |
|
| S3 |
108-218 |
109-077 |
110-265 |
|
| S4 |
107-083 |
107-262 |
110-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-125 |
110-215 |
1-230 |
1.6% |
0-185 |
0.5% |
6% |
False |
True |
1,614,802 |
| 10 |
112-125 |
110-215 |
1-230 |
1.6% |
0-163 |
0.5% |
6% |
False |
True |
1,542,631 |
| 20 |
112-125 |
109-280 |
2-165 |
2.3% |
0-179 |
0.5% |
36% |
False |
False |
1,584,830 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-197 |
0.6% |
46% |
False |
False |
1,438,093 |
| 60 |
112-245 |
109-095 |
3-150 |
3.1% |
0-210 |
0.6% |
43% |
False |
False |
960,633 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-218 |
0.6% |
29% |
False |
False |
720,657 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-210 |
0.6% |
42% |
False |
False |
576,555 |
| 120 |
114-140 |
107-090 |
7-050 |
6.5% |
0-184 |
0.5% |
49% |
False |
False |
480,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-205 |
|
2.618 |
112-009 |
|
1.618 |
111-209 |
|
1.000 |
111-135 |
|
0.618 |
111-089 |
|
HIGH |
111-015 |
|
0.618 |
110-289 |
|
0.500 |
110-275 |
|
0.382 |
110-261 |
|
LOW |
110-215 |
|
0.618 |
110-141 |
|
1.000 |
110-095 |
|
1.618 |
110-021 |
|
2.618 |
109-221 |
|
4.250 |
109-025 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-275 |
111-088 |
| PP |
110-267 |
111-035 |
| S1 |
110-258 |
110-302 |
|