ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-000 |
110-275 |
-0-045 |
-0.1% |
111-250 |
| High |
111-015 |
111-110 |
0-095 |
0.3% |
112-125 |
| Low |
110-215 |
110-235 |
0-020 |
0.1% |
110-310 |
| Close |
110-250 |
111-085 |
0-155 |
0.4% |
111-070 |
| Range |
0-120 |
0-195 |
0-075 |
62.5% |
1-135 |
| ATR |
0-188 |
0-189 |
0-000 |
0.3% |
0-000 |
| Volume |
1,295,943 |
1,566,303 |
270,360 |
20.9% |
7,315,697 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-302 |
112-228 |
111-192 |
|
| R3 |
112-107 |
112-033 |
111-139 |
|
| R2 |
111-232 |
111-232 |
111-121 |
|
| R1 |
111-158 |
111-158 |
111-103 |
111-195 |
| PP |
111-037 |
111-037 |
111-037 |
111-055 |
| S1 |
110-283 |
110-283 |
111-067 |
111-000 |
| S2 |
110-162 |
110-162 |
111-049 |
|
| S3 |
109-287 |
110-088 |
111-031 |
|
| S4 |
109-092 |
109-213 |
110-298 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-253 |
114-297 |
112-000 |
|
| R3 |
114-118 |
113-162 |
111-195 |
|
| R2 |
112-303 |
112-303 |
111-153 |
|
| R1 |
112-027 |
112-027 |
111-112 |
111-258 |
| PP |
111-168 |
111-168 |
111-168 |
111-124 |
| S1 |
110-212 |
110-212 |
111-028 |
110-122 |
| S2 |
110-033 |
110-033 |
110-307 |
|
| S3 |
108-218 |
109-077 |
110-265 |
|
| S4 |
107-083 |
107-262 |
110-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-305 |
110-215 |
1-090 |
1.2% |
0-180 |
0.5% |
46% |
False |
False |
1,572,913 |
| 10 |
112-125 |
110-215 |
1-230 |
1.5% |
0-166 |
0.5% |
35% |
False |
False |
1,512,675 |
| 20 |
112-125 |
109-280 |
2-165 |
2.3% |
0-184 |
0.5% |
55% |
False |
False |
1,607,154 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-199 |
0.6% |
63% |
False |
False |
1,476,919 |
| 60 |
112-245 |
109-095 |
3-150 |
3.1% |
0-208 |
0.6% |
57% |
False |
False |
986,732 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-218 |
0.6% |
38% |
False |
False |
740,235 |
| 100 |
114-140 |
108-235 |
5-225 |
5.1% |
0-209 |
0.6% |
44% |
False |
False |
592,218 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-186 |
0.5% |
49% |
False |
False |
493,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-299 |
|
2.618 |
112-301 |
|
1.618 |
112-106 |
|
1.000 |
111-305 |
|
0.618 |
111-231 |
|
HIGH |
111-110 |
|
0.618 |
111-036 |
|
0.500 |
111-012 |
|
0.382 |
110-309 |
|
LOW |
110-235 |
|
0.618 |
110-114 |
|
1.000 |
110-040 |
|
1.618 |
109-239 |
|
2.618 |
109-044 |
|
4.250 |
108-046 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-061 |
111-060 |
| PP |
111-037 |
111-035 |
| S1 |
111-012 |
111-010 |
|