ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 110-275 111-105 0-150 0.4% 111-250 High 111-110 111-135 0-025 0.1% 112-125 Low 110-235 111-005 0-090 0.3% 110-310 Close 111-085 111-070 -0-015 0.0% 111-070 Range 0-195 0-130 -0-065 -33.3% 1-135 ATR 0-189 0-184 -0-004 -2.2% 0-000 Volume 1,566,303 1,313,407 -252,896 -16.1% 7,315,697
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 112-140 112-075 111-142 R3 112-010 111-265 111-106 R2 111-200 111-200 111-094 R1 111-135 111-135 111-082 111-102 PP 111-070 111-070 111-070 111-054 S1 111-005 111-005 111-058 110-292 S2 110-260 110-260 111-046 S3 110-130 110-195 111-034 S4 110-000 110-065 110-318	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 115-253 114-297 112-000 R3 114-118 113-162 111-195 R2 112-303 112-303 111-153 R1 112-027 112-027 111-112 111-258 PP 111-168 111-168 111-168 111-124 S1 110-212 110-212 111-028 110-122 S2 110-033 110-033 110-307 S3 108-218 109-077 110-265 S4 107-083 107-262 110-140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-280 110-215 1-065 1.1% 0-178 0.5% 45% False False 1,507,283 10 112-125 110-215 1-230 1.5% 0-166 0.5% 32% False False 1,500,902 20 112-125 109-280 2-165 2.3% 0-184 0.5% 53% False False 1,621,075 40 112-125 109-125 3-000 2.7% 0-198 0.6% 61% False False 1,504,262 60 112-245 109-125 3-120 3.0% 0-203 0.6% 54% False False 1,008,610 80 114-140 109-095 5-045 4.6% 0-218 0.6% 37% False False 756,652 100 114-140 108-235 5-225 5.1% 0-210 0.6% 44% False False 605,352 120 114-140 108-060 6-080 5.6% 0-187 0.5% 49% False False 504,461
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-048 2.618 112-155 1.618 112-025 1.000 111-265 0.618 111-215 HIGH 111-135 0.618 111-085 0.500 111-070 0.382 111-055 LOW 111-005 0.618 110-245 1.000 110-195 1.618 110-115 2.618 109-305 4.250 109-092
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 111-070 111-052 PP 111-070 111-033 S1 111-070 111-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.