ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-105 |
111-055 |
-0-050 |
-0.1% |
111-095 |
| High |
111-135 |
111-080 |
-0-055 |
-0.2% |
111-135 |
| Low |
111-005 |
110-225 |
-0-100 |
-0.3% |
110-215 |
| Close |
111-070 |
110-230 |
-0-160 |
-0.4% |
110-230 |
| Range |
0-130 |
0-175 |
0-045 |
34.6% |
0-240 |
| ATR |
0-184 |
0-184 |
-0-001 |
-0.4% |
0-000 |
| Volume |
1,313,407 |
1,270,556 |
-42,851 |
-3.3% |
6,882,369 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-170 |
112-055 |
111-006 |
|
| R3 |
111-315 |
111-200 |
110-278 |
|
| R2 |
111-140 |
111-140 |
110-262 |
|
| R1 |
111-025 |
111-025 |
110-246 |
110-315 |
| PP |
110-285 |
110-285 |
110-285 |
110-270 |
| S1 |
110-170 |
110-170 |
110-214 |
110-140 |
| S2 |
110-110 |
110-110 |
110-198 |
|
| S3 |
109-255 |
109-315 |
110-182 |
|
| S4 |
109-080 |
109-140 |
110-134 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-060 |
112-225 |
111-042 |
|
| R3 |
112-140 |
111-305 |
110-296 |
|
| R2 |
111-220 |
111-220 |
110-274 |
|
| R1 |
111-065 |
111-065 |
110-252 |
111-022 |
| PP |
110-300 |
110-300 |
110-300 |
110-279 |
| S1 |
110-145 |
110-145 |
110-208 |
110-102 |
| S2 |
110-060 |
110-060 |
110-186 |
|
| S3 |
109-140 |
109-225 |
110-164 |
|
| S4 |
108-220 |
108-305 |
110-098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
110-215 |
0-240 |
0.7% |
0-155 |
0.4% |
6% |
False |
False |
1,376,473 |
| 10 |
112-125 |
110-215 |
1-230 |
1.6% |
0-170 |
0.5% |
3% |
False |
False |
1,443,557 |
| 20 |
112-125 |
110-105 |
2-020 |
1.9% |
0-179 |
0.5% |
19% |
False |
False |
1,587,867 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-198 |
0.6% |
44% |
False |
False |
1,534,225 |
| 60 |
112-245 |
109-125 |
3-120 |
3.0% |
0-199 |
0.6% |
39% |
False |
False |
1,029,773 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-219 |
0.6% |
28% |
False |
False |
772,534 |
| 100 |
114-140 |
108-235 |
5-225 |
5.2% |
0-211 |
0.6% |
35% |
False |
False |
618,055 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-188 |
0.5% |
41% |
False |
False |
515,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-184 |
|
2.618 |
112-218 |
|
1.618 |
112-043 |
|
1.000 |
111-255 |
|
0.618 |
111-188 |
|
HIGH |
111-080 |
|
0.618 |
111-013 |
|
0.500 |
110-312 |
|
0.382 |
110-292 |
|
LOW |
110-225 |
|
0.618 |
110-117 |
|
1.000 |
110-050 |
|
1.618 |
109-262 |
|
2.618 |
109-087 |
|
4.250 |
108-121 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-312 |
111-020 |
| PP |
110-285 |
110-303 |
| S1 |
110-258 |
110-267 |
|