ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-265 |
110-230 |
-0-035 |
-0.1% |
111-095 |
| High |
110-295 |
110-300 |
0-005 |
0.0% |
111-135 |
| Low |
110-200 |
110-085 |
-0-115 |
-0.3% |
110-215 |
| Close |
110-245 |
110-090 |
-0-155 |
-0.4% |
110-230 |
| Range |
0-095 |
0-215 |
0-120 |
126.3% |
0-240 |
| ATR |
0-177 |
0-180 |
0-003 |
1.5% |
0-000 |
| Volume |
1,252,841 |
2,102,906 |
850,065 |
67.9% |
6,882,369 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-163 |
112-022 |
110-208 |
|
| R3 |
111-268 |
111-127 |
110-149 |
|
| R2 |
111-053 |
111-053 |
110-129 |
|
| R1 |
110-232 |
110-232 |
110-110 |
110-195 |
| PP |
110-158 |
110-158 |
110-158 |
110-140 |
| S1 |
110-017 |
110-017 |
110-070 |
109-300 |
| S2 |
109-263 |
109-263 |
110-051 |
|
| S3 |
109-048 |
109-122 |
110-031 |
|
| S4 |
108-153 |
108-227 |
109-292 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-060 |
112-225 |
111-042 |
|
| R3 |
112-140 |
111-305 |
110-296 |
|
| R2 |
111-220 |
111-220 |
110-274 |
|
| R1 |
111-065 |
111-065 |
110-252 |
111-022 |
| PP |
110-300 |
110-300 |
110-300 |
110-279 |
| S1 |
110-145 |
110-145 |
110-208 |
110-102 |
| S2 |
110-060 |
110-060 |
110-186 |
|
| S3 |
109-140 |
109-225 |
110-164 |
|
| S4 |
108-220 |
108-305 |
110-098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
110-085 |
1-050 |
1.0% |
0-162 |
0.5% |
1% |
False |
True |
1,501,202 |
| 10 |
112-125 |
110-085 |
2-040 |
1.9% |
0-174 |
0.5% |
1% |
False |
True |
1,558,002 |
| 20 |
112-125 |
110-085 |
2-040 |
1.9% |
0-170 |
0.5% |
1% |
False |
True |
1,557,464 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-193 |
0.5% |
30% |
False |
False |
1,614,954 |
| 60 |
112-245 |
109-125 |
3-120 |
3.1% |
0-197 |
0.6% |
26% |
False |
False |
1,085,672 |
| 80 |
114-140 |
109-095 |
5-045 |
4.7% |
0-219 |
0.6% |
19% |
False |
False |
814,475 |
| 100 |
114-140 |
109-035 |
5-105 |
4.8% |
0-212 |
0.6% |
22% |
False |
False |
651,612 |
| 120 |
114-140 |
108-060 |
6-080 |
5.7% |
0-190 |
0.5% |
34% |
False |
False |
543,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-254 |
|
2.618 |
112-223 |
|
1.618 |
112-008 |
|
1.000 |
111-195 |
|
0.618 |
111-113 |
|
HIGH |
110-300 |
|
0.618 |
110-218 |
|
0.500 |
110-192 |
|
0.382 |
110-167 |
|
LOW |
110-085 |
|
0.618 |
109-272 |
|
1.000 |
109-190 |
|
1.618 |
109-057 |
|
2.618 |
108-162 |
|
4.250 |
107-131 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-192 |
110-242 |
| PP |
110-158 |
110-192 |
| S1 |
110-124 |
110-141 |
|