ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-110 |
110-185 |
0-075 |
0.2% |
111-095 |
| High |
110-215 |
110-250 |
0-035 |
0.1% |
111-135 |
| Low |
110-085 |
110-095 |
0-010 |
0.0% |
110-215 |
| Close |
110-200 |
110-165 |
-0-035 |
-0.1% |
110-230 |
| Range |
0-130 |
0-155 |
0-025 |
19.2% |
0-240 |
| ATR |
0-177 |
0-175 |
-0-002 |
-0.9% |
0-000 |
| Volume |
2,465,104 |
1,458,526 |
-1,006,578 |
-40.8% |
6,882,369 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-315 |
111-235 |
110-250 |
|
| R3 |
111-160 |
111-080 |
110-208 |
|
| R2 |
111-005 |
111-005 |
110-193 |
|
| R1 |
110-245 |
110-245 |
110-179 |
110-208 |
| PP |
110-170 |
110-170 |
110-170 |
110-151 |
| S1 |
110-090 |
110-090 |
110-151 |
110-052 |
| S2 |
110-015 |
110-015 |
110-137 |
|
| S3 |
109-180 |
109-255 |
110-122 |
|
| S4 |
109-025 |
109-100 |
110-080 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-060 |
112-225 |
111-042 |
|
| R3 |
112-140 |
111-305 |
110-296 |
|
| R2 |
111-220 |
111-220 |
110-274 |
|
| R1 |
111-065 |
111-065 |
110-252 |
111-022 |
| PP |
110-300 |
110-300 |
110-300 |
110-279 |
| S1 |
110-145 |
110-145 |
110-208 |
110-102 |
| S2 |
110-060 |
110-060 |
110-186 |
|
| S3 |
109-140 |
109-225 |
110-164 |
|
| S4 |
108-220 |
108-305 |
110-098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-080 |
110-085 |
0-315 |
0.9% |
0-154 |
0.4% |
25% |
False |
False |
1,709,986 |
| 10 |
111-280 |
110-085 |
1-195 |
1.5% |
0-166 |
0.5% |
16% |
False |
False |
1,608,635 |
| 20 |
112-125 |
110-085 |
2-040 |
1.9% |
0-168 |
0.5% |
12% |
False |
False |
1,608,810 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-188 |
0.5% |
38% |
False |
False |
1,707,599 |
| 60 |
112-245 |
109-125 |
3-120 |
3.1% |
0-196 |
0.6% |
33% |
False |
False |
1,151,030 |
| 80 |
114-140 |
109-095 |
5-045 |
4.7% |
0-219 |
0.6% |
24% |
False |
False |
863,520 |
| 100 |
114-140 |
109-095 |
5-045 |
4.7% |
0-212 |
0.6% |
24% |
False |
False |
690,841 |
| 120 |
114-140 |
108-060 |
6-080 |
5.7% |
0-192 |
0.5% |
37% |
False |
False |
575,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-269 |
|
2.618 |
112-016 |
|
1.618 |
111-181 |
|
1.000 |
111-085 |
|
0.618 |
111-026 |
|
HIGH |
110-250 |
|
0.618 |
110-191 |
|
0.500 |
110-172 |
|
0.382 |
110-154 |
|
LOW |
110-095 |
|
0.618 |
109-319 |
|
1.000 |
109-260 |
|
1.618 |
109-164 |
|
2.618 |
109-009 |
|
4.250 |
108-076 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-172 |
110-192 |
| PP |
110-170 |
110-183 |
| S1 |
110-168 |
110-174 |
|