ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-185 |
110-195 |
0-010 |
0.0% |
110-265 |
| High |
110-250 |
110-290 |
0-040 |
0.1% |
110-300 |
| Low |
110-095 |
110-190 |
0-095 |
0.3% |
110-085 |
| Close |
110-165 |
110-250 |
0-085 |
0.2% |
110-250 |
| Range |
0-155 |
0-100 |
-0-055 |
-35.5% |
0-215 |
| ATR |
0-175 |
0-171 |
-0-004 |
-2.0% |
0-000 |
| Volume |
1,458,526 |
1,110,364 |
-348,162 |
-23.9% |
8,389,741 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-223 |
111-177 |
110-305 |
|
| R3 |
111-123 |
111-077 |
110-278 |
|
| R2 |
111-023 |
111-023 |
110-268 |
|
| R1 |
110-297 |
110-297 |
110-259 |
111-000 |
| PP |
110-243 |
110-243 |
110-243 |
110-255 |
| S1 |
110-197 |
110-197 |
110-241 |
110-220 |
| S2 |
110-143 |
110-143 |
110-232 |
|
| S3 |
110-043 |
110-097 |
110-222 |
|
| S4 |
109-263 |
109-317 |
110-195 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-217 |
112-128 |
111-048 |
|
| R3 |
112-002 |
111-233 |
110-309 |
|
| R2 |
111-107 |
111-107 |
110-289 |
|
| R1 |
111-018 |
111-018 |
110-270 |
110-275 |
| PP |
110-212 |
110-212 |
110-212 |
110-180 |
| S1 |
110-123 |
110-123 |
110-230 |
110-060 |
| S2 |
109-317 |
109-317 |
110-211 |
|
| S3 |
109-102 |
109-228 |
110-191 |
|
| S4 |
108-207 |
109-013 |
110-132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-300 |
110-085 |
0-215 |
0.6% |
0-139 |
0.4% |
77% |
False |
False |
1,677,948 |
| 10 |
111-135 |
110-085 |
1-050 |
1.0% |
0-147 |
0.4% |
45% |
False |
False |
1,527,211 |
| 20 |
112-125 |
110-085 |
2-040 |
1.9% |
0-164 |
0.5% |
24% |
False |
False |
1,581,648 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-186 |
0.5% |
46% |
False |
False |
1,723,360 |
| 60 |
112-245 |
109-125 |
3-120 |
3.0% |
0-196 |
0.6% |
41% |
False |
False |
1,169,510 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-218 |
0.6% |
29% |
False |
False |
877,399 |
| 100 |
114-140 |
109-095 |
5-045 |
4.6% |
0-212 |
0.6% |
29% |
False |
False |
701,944 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-193 |
0.5% |
42% |
False |
False |
584,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-075 |
|
2.618 |
111-232 |
|
1.618 |
111-132 |
|
1.000 |
111-070 |
|
0.618 |
111-032 |
|
HIGH |
110-290 |
|
0.618 |
110-252 |
|
0.500 |
110-240 |
|
0.382 |
110-228 |
|
LOW |
110-190 |
|
0.618 |
110-128 |
|
1.000 |
110-090 |
|
1.618 |
110-028 |
|
2.618 |
109-248 |
|
4.250 |
109-085 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-247 |
110-229 |
| PP |
110-243 |
110-208 |
| S1 |
110-240 |
110-188 |
|