ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary Previous Current 18-Jul-2025 21-Jul-2025 Change Change % Previous Week Open 110-195 110-275 0-080 0.2% 110-265 High 110-290 111-095 0-125 0.4% 110-300 Low 110-190 110-240 0-050 0.1% 110-085 Close 110-250 111-060 0-130 0.4% 110-250 Range 0-100 0-175 0-075 75.0% 0-215 ATR 0-171 0-172 0-000 0.1% 0-000 Volume 1,110,364 1,279,259 168,895 15.2% 8,389,741
Daily Pivots for day following 21-Jul-2025 Classic Woodie Camarilla DeMark R4 112-230 112-160 111-156 R3 112-055 111-305 111-108 R2 111-200 111-200 111-092 R1 111-130 111-130 111-076 111-165 PP 111-025 111-025 111-025 111-042 S1 110-275 110-275 111-044 110-310 S2 110-170 110-170 111-028 S3 109-315 110-100 111-012 S4 109-140 109-245 110-284	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 112-217 112-128 111-048 R3 112-002 111-233 110-309 R2 111-107 111-107 110-289 R1 111-018 111-018 110-270 110-275 PP 110-212 110-212 110-212 110-180 S1 110-123 110-123 110-230 110-060 S2 109-317 109-317 110-211 S3 109-102 109-228 110-191 S4 108-207 109-013 110-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-095 110-085 1-010 0.9% 0-155 0.4% 89% True False 1,683,231 10 111-135 110-085 1-050 1.0% 0-149 0.4% 80% False False 1,511,520 20 112-125 110-085 2-040 1.9% 0-164 0.5% 43% False False 1,556,252 40 112-125 109-125 3-000 2.7% 0-184 0.5% 60% False False 1,733,128 60 112-245 109-125 3-120 3.0% 0-194 0.5% 53% False False 1,190,804 80 114-140 109-095 5-045 4.6% 0-219 0.6% 37% False False 893,385 100 114-140 109-095 5-045 4.6% 0-212 0.6% 37% False False 714,735 120 114-140 108-060 6-080 5.6% 0-194 0.5% 48% False False 595,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-199 2.618 112-233 1.618 112-058 1.000 111-270 0.618 111-203 HIGH 111-095 0.618 111-028 0.500 111-008 0.382 110-307 LOW 110-240 0.618 110-132 1.000 110-065 1.618 109-277 2.618 109-102 4.250 108-136
Fisher Pivots for day following 21-Jul-2025 Pivot 1 day 3 day R1 111-042 111-018 PP 111-025 110-297 S1 111-008 110-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.