ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary Previous Current 21-Jul-2025 22-Jul-2025 Change Change % Previous Week Open 110-275 111-035 0-080 0.2% 110-265 High 111-095 111-145 0-050 0.1% 110-300 Low 110-240 111-000 0-080 0.2% 110-085 Close 111-060 111-130 0-070 0.2% 110-250 Range 0-175 0-145 -0-030 -17.1% 0-215 ATR 0-172 0-170 -0-002 -1.1% 0-000 Volume 1,279,259 1,349,631 70,372 5.5% 8,389,741
Daily Pivots for day following 22-Jul-2025 Classic Woodie Camarilla DeMark R4 112-207 112-153 111-210 R3 112-062 112-008 111-170 R2 111-237 111-237 111-157 R1 111-183 111-183 111-143 111-210 PP 111-092 111-092 111-092 111-105 S1 111-038 111-038 111-117 111-065 S2 110-267 110-267 111-103 S3 110-122 110-213 111-090 S4 109-297 110-068 111-050	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 112-217 112-128 111-048 R3 112-002 111-233 110-309 R2 111-107 111-107 110-289 R1 111-018 111-018 110-270 110-275 PP 110-212 110-212 110-212 110-180 S1 110-123 110-123 110-230 110-060 S2 109-317 109-317 110-211 S3 109-102 109-228 110-191 S4 108-207 109-013 110-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-145 110-085 1-060 1.1% 0-141 0.4% 96% True False 1,532,576 10 111-145 110-085 1-060 1.1% 0-152 0.4% 96% True False 1,516,889 20 112-125 110-085 2-040 1.9% 0-157 0.4% 54% False False 1,529,760 40 112-125 109-250 2-195 2.3% 0-182 0.5% 62% False False 1,708,692 60 112-245 109-125 3-120 3.0% 0-193 0.5% 60% False False 1,213,259 80 114-140 109-095 5-045 4.6% 0-219 0.6% 41% False False 910,254 100 114-140 109-095 5-045 4.6% 0-211 0.6% 41% False False 728,231 120 114-140 108-060 6-080 5.6% 0-195 0.5% 52% False False 606,871
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-121 2.618 112-205 1.618 112-060 1.000 111-290 0.618 111-235 HIGH 111-145 0.618 111-090 0.500 111-072 0.382 111-055 LOW 111-000 0.618 110-230 1.000 110-175 1.618 110-085 2.618 109-260 4.250 109-024
Fisher Pivots for day following 22-Jul-2025 Pivot 1 day 3 day R1 111-111 111-089 PP 111-092 111-048 S1 111-072 111-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.